Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 90,000 | -0.01(-14.29%) |
Feb 28, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 50,000 | +0.01(+16.67%) |
Feb 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,000 | -0.01(-14.29%) |
Feb 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 104,000 | +0.01(+16.67%) |
Feb 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | -0.01(-14.29%) |
Feb 21, 2024 | 0.0350 | 500 | -0.00(-12.50%) | |||
Feb 16, 2024 | 0.0400 | 500 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,500 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 25, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jan 23, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jan 19, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jan 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 160,000 | -0.00(-12.50%) |
Jan 16, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 79,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | -0.01(-20.00%) |
Dec 27, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Dec 22, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Dec 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,008 | +0.01(+11.11%) |
Dec 15, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 9,000 | -0.01(-10.00%) |
Dec 13, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Dec 08, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Dec 07, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 54,000 | +0.01(+28.57%) |
Dec 06, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | -0.00(-12.50%) |
Dec 04, 2023 | 0.0400 | 25 | +0.00(+14.29%) |