Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4400	0.5600	0.4200	0.5200	32,008	+0.08(+18.18%)
Feb 27, 2023	0.4200	0.4400	0.4100	0.4400	13,500	+0.02(+4.76%)
Feb 24, 2023	0.4500	0.4600	0.4100	0.4200	14,800	+0.01(+1.20%)
Feb 23, 2023	0.4000	0.4500	0.3800	0.4150	67,624	+0.01(+2.47%)
Feb 22, 2023	0.5000	0.5000	0.3800	0.4050	77,000	-0.09(-19.00%)
Feb 21, 2023	0.5200	0.5200	0.5000	0.5000	28,205	-0.05(-9.09%)
Feb 17, 2023				0.5500	0	-0.05(-8.33%)
Feb 16, 2023	0.6200	0.6300	0.5400	0.6000	38,100	-0.02(-3.23%)
Feb 15, 2023	0.5400	0.6800	0.5400	0.6200	121,850	+0.11(+21.57%)
Feb 14, 2023	0.6200	0.6200	0.5100	0.5100	16,002	-0.13(-20.31%)
Feb 13, 2023	0.5000	0.6400	0.5000	0.6400	81,917	+0.14(+28.00%)
Feb 10, 2023	0.3800	0.5000	0.3800	0.5000	132,000	+0.10(+25.00%)
Feb 09, 2023	0.3650	0.4000	0.3550	0.4000	69,500	+0.04(+9.59%)
Feb 08, 2023	0.4300	0.4300	0.3600	0.3650	76,500	-0.02(-5.19%)
Feb 07, 2023	0.3350	0.4450	0.3250	0.3850	125,198	+0.06(+18.46%)
Feb 06, 2023	0.3400	0.3500	0.3200	0.3250	62,202	-0.02(-4.41%)
Feb 03, 2023	0.2600	0.3400	0.2550	0.3400	199,582	+0.08(+30.77%)
Feb 02, 2023	0.2500	0.2600	0.2400	0.2600	45,900	+0.02(+8.33%)
Feb 01, 2023	0.2300	0.2500	0.2150	0.2400	26,810	+0.00(+0.00%)
Jan 31, 2023	0.2400	0.2500	0.2400	0.2400	74,000	+0.00(+0.00%)
Jan 27, 2023				0.2400	16	-0.01(-4.00%)
Jan 26, 2023	0.2600	0.2600	0.2350	0.2500	5,600	-0.02(-5.66%)
Jan 25, 2023	0.2450	0.2650	0.2450	0.2650	34,500	+0.02(+6.00%)
Jan 24, 2023	0.2550	0.2550	0.2500	0.2500	2,000	-0.01(-3.85%)
Jan 23, 2023	0.2700	0.2700	0.2600	0.2600	25,008	+0.00(+0.00%)
Jan 20, 2023	0.2200	0.2600	0.2150	0.2600	164,684	+0.02(+8.33%)
Jan 19, 2023	0.2900	0.2900	0.2100	0.2400	96,006	-0.05(-17.24%)
Jan 18, 2023	0.2950	0.3000	0.2800	0.2900	15,000	+0.00(+0.00%)
Jan 17, 2023	0.2600	0.2900	0.2550	0.2900	18,504	+0.03(+11.54%)
Jan 16, 2023	0.2700	0.2700	0.2600	0.2600	1,700	-0.01(-3.70%)
Jan 13, 2023	0.2650	0.2700	0.2600	0.2700	7,000	+0.00(+0.00%)
Jan 12, 2023	0.2650	0.2700	0.2500	0.2700	12,001	+0.00(+0.00%)
Jan 11, 2023	0.2600	0.2700	0.2600	0.2700	8,000	+0.00(+0.00%)
Jan 10, 2023	0.2700	0.2700	0.2700	0.2700	1,500	-0.01(-1.82%)
Jan 09, 2023	0.2650	0.2750	0.2650	0.2750	11,000	+0.01(+3.77%)
Jan 06, 2023	0.2650	0.2650	0.2650	0.2650	1,000	+0.01(+1.92%)
Jan 05, 2023	0.2700	0.2700	0.2600	0.2600	4,002	-0.02(-7.14%)
Jan 04, 2023	0.2900	0.2900	0.2800	0.2800	3,000	-0.01(-5.08%)
Jan 03, 2023	0.3000	0.3000	0.2950	0.2950	2,000	+0.01(+5.36%)
Dec 30, 2022				0.2800	0	+0.02(+7.69%)
Dec 29, 2022	0.2900	0.3250	0.2450	0.2600	32,065	+0.03(+13.04%)
Dec 28, 2022	0.2650	0.3450	0.2300	0.2300	32,062	+0.00(+0.00%)
Dec 23, 2022				0.2300	0	+0.02(+9.52%)
Dec 22, 2022	0.2100	0.2300	0.1850	0.2100	48,000	-0.01(-4.55%)
Dec 21, 2022	0.2000	0.2350	0.1800	0.2200	57,154	+0.02(+10.00%)
Dec 20, 2022	0.2000	0.2000	0.2000	0.2000	2,100	+0.02(+11.11%)
Dec 19, 2022	0.2000	0.2000	0.1800	0.1800	22,305	-0.02(-10.00%)
Dec 16, 2022	0.1900	0.2000	0.1850	0.2000	14,500	+0.00(+0.00%)
Dec 15, 2022	0.1900	0.2050	0.1850	0.2000	56,040	-0.00(-2.44%)
Dec 14, 2022	0.2100	0.2350	0.1800	0.2050	38,526	-0.01(-4.65%)
Dec 13, 2022	0.2200	0.2200	0.2000	0.2150	59,000	-0.01(-2.27%)
Dec 12, 2022	0.2300	0.2300	0.2200	0.2200	3,014	+0.01(+2.33%)
Dec 09, 2022	0.2350	0.2350	0.1900	0.2150	53,500	-0.02(-8.51%)
Dec 08, 2022	0.2650	0.2650	0.2250	0.2350	11,500	+0.01(+4.44%)
Dec 07, 2022	0.2500	0.2650	0.2250	0.2250	33,400	+0.00(+0.00%)
Dec 06, 2022	0.2400	0.2400	0.2250	0.2250	18,143	-0.01(-6.25%)
Dec 05, 2022	0.2900	0.2900	0.2200	0.2400	76,848	-0.04(-14.29%)
Dec 02, 2022	0.2650	0.2800	0.2550	0.2800	11,000	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.