Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 221,143 | +0.01(+5.26%) |
Feb 27, 2017 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 124,500 | -0.01(-9.52%) |
Feb 24, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 391,005 | +0.00(+5.00%) |
Feb 23, 2017 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 291,714 | -0.00(-4.76%) |
Feb 22, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,500 | -0.01(-4.55%) |
Feb 21, 2017 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 200,421 | +0.00(+0.00%) |
Feb 17, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Feb 16, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 221,000 | +0.00(+0.00%) |
Feb 15, 2017 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 174,405 | +0.00(+0.00%) |
Feb 14, 2017 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 507,440 | +0.00(+0.00%) |
Feb 13, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 592,505 | -0.01(-4.55%) |
Feb 10, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 499,251 | +0.01(+4.76%) |
Feb 09, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 2,567,900 | -0.01(-8.70%) |
Feb 08, 2017 | 0.1050 | 0.1250 | 0.1050 | 0.1150 | 5,903,267 | +0.02(+21.05%) |
Feb 07, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 232,000 | +0.00(+0.00%) |
Feb 06, 2017 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 2,524,572 | +0.01(+11.76%) |
Feb 03, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,000 | +0.00(+0.00%) |
Feb 02, 2017 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 581,500 | +0.01(+6.25%) |
Feb 01, 2017 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 759,700 | +0.01(+6.67%) |
Jan 31, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 300,000 | +0.00(+7.14%) |
Jan 30, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 151,000 | +0.00(+0.00%) |
Jan 25, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 24, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Jan 23, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 23,000 | +0.00(+0.00%) |
Jan 19, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 18, 2017 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 369,428 | -0.00(-6.67%) |
Jan 17, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 90,000 | +0.00(+0.00%) |
Jan 16, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 333,341 | +0.00(+0.00%) |
Jan 13, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 1,090,300 | +0.00(+7.14%) |
Jan 12, 2017 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 1,643,000 | +0.01(+16.67%) |
Jan 11, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 386,400 | -0.01(-7.69%) |
Jan 10, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 105,500 | +0.00(+0.00%) |
Jan 09, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | +0.00(+0.00%) |
Jan 05, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jan 04, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,000 | +0.00(+0.00%) |
Jan 03, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 50,000 | +0.00(+0.00%) |
Dec 30, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 302,900 | +0.00(+0.00%) |
Dec 28, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 18,300 | +0.01(+8.33%) |
Dec 23, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Dec 21, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Dec 20, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 448,000 | -0.01(-7.69%) |
Dec 19, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 46,000 | +0.00(+0.00%) |
Dec 16, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 99,000 | +0.00(+0.00%) |
Dec 15, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 132,357 | -0.01(-7.14%) |
Dec 14, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 180,000 | +0.01(+7.69%) |
Dec 13, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | -0.01(-7.14%) |
Dec 12, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 73,000 | +0.00(+0.00%) |
Dec 09, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 145,713 | +0.01(+7.69%) |
Dec 08, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 98,000 | +0.00(+0.00%) |
Dec 07, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 49,000 | +0.01(+8.33%) |
Dec 06, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 267,200 | +0.00(+0.00%) |
Dec 05, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | -0.01(-7.69%) |
Dec 02, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 19,000 | +0.01(+8.33%) |