Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 70,000 | -0.01(-7.69%) |
Feb 27, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | +0.00(+0.00%) |
Feb 26, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 64,229 | -0.01(-13.33%) |
Feb 22, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Feb 21, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,250 | +0.00(+0.00%) |
Feb 20, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 39,000 | +0.00(+0.00%) |
Feb 16, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | -0.00(-6.67%) |
Feb 14, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 145,000 | +0.00(+0.00%) |
Feb 13, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 18,800 | +0.01(+15.38%) |
Feb 12, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 6,913 | +0.00(+0.00%) |
Feb 09, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 | -0.01(-7.14%) |
Feb 08, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,285 | +0.00(+0.00%) |
Feb 07, 2018 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 103,000 | +0.00(+0.00%) |
Feb 06, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 191,000 | +0.01(+7.69%) |
Feb 05, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 176,600 | +0.00(+0.00%) |
Feb 02, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 11,000 | +0.00(+0.00%) |
Feb 01, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.00(+0.00%) |
Jan 31, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 263,000 | -0.01(-7.14%) |
Jan 30, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | -0.00(-6.67%) |
Jan 29, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 60,222 | +0.00(+0.00%) |
Jan 26, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 7,060 | +0.00(+0.00%) |
Jan 25, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 63,000 | +0.00(+0.00%) |
Jan 24, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 600,000 | +0.00(+0.00%) |
Jan 23, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 67,000 | -0.01(-6.25%) |
Jan 22, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 158,800 | +0.01(+6.67%) |
Jan 19, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 95,000 | +0.00(+0.00%) |
Jan 18, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 268,119 | +0.00(+0.00%) |
Jan 17, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 71,900 | +0.00(+0.00%) |
Jan 16, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 287,010 | -0.01(-11.76%) |
Jan 15, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 16,000 | +0.00(+0.00%) |
Jan 12, 2018 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 103,000 | +0.01(+6.25%) |
Jan 11, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 28,000 | +0.00(+0.00%) |
Jan 10, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 350,279 | -0.01(-5.88%) |
Jan 09, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 195,200 | +0.00(+0.00%) |
Jan 08, 2018 | 0.0900 | 0.0950 | 0.0800 | 0.0850 | 134,000 | +0.00(+0.00%) |
Jan 05, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 112,142 | +0.00(+0.00%) |
Jan 03, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Jan 02, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 128,896 | +0.00(+0.00%) |
Dec 29, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0850 | 0.0950 | 0.0800 | 0.0900 | 405,277 | +0.00(+0.00%) |
Dec 27, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 272,000 | +0.00(+5.88%) |
Dec 22, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 274,407 | +0.01(+6.25%) |
Dec 21, 2017 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 581,258 | -0.01(-11.11%) |
Dec 20, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 262,642 | +0.00(+5.88%) |
Dec 19, 2017 | 0.0900 | 0.0950 | 0.0800 | 0.0850 | 539,760 | +0.00(+0.00%) |
Dec 18, 2017 | 0.0850 | 0.1000 | 0.0750 | 0.0850 | 1,465,453 | +0.01(+6.25%) |
Dec 15, 2017 | 0.0600 | 0.1000 | 0.0550 | 0.0800 | 2,262,706 | +0.02(+33.33%) |
Dec 14, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 45,000 | +0.00(+0.00%) |
Dec 13, 2017 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 750,767 | +0.01(+20.00%) |
Dec 12, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Dec 11, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,571 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 52,000 | +0.00(+0.00%) |
Dec 07, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Dec 06, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 11,000 | -0.00(-9.09%) |
Dec 05, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 36,650 | +0.00(+0.00%) |