Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 320,998 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 350,152 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,368,980 | -0.01(-20.00%) |
Feb 25, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 75,400 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 53,000 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,000 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 101,050 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 44,000 | +0.01(+25.00%) |
Feb 18, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 36,100 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Feb 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,930 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 288,800 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,000 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 340,956 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 925,640 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 2,488,444 | +0.01(+25.00%) |
Feb 05, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 441,000 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,190,000 | -0.01(-20.00%) |
Feb 03, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,100 | -0.00(-16.67%) |
Jan 30, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 29, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 225,600 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 974,900 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 66,500 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,503 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 90,500 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 250,000 | +0.00(+0.00%) |
Jan 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 83,999 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 123,000 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 29,000 | -0.01(-14.29%) |
Jan 14, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 81,500 | +0.01(+16.67%) |
Jan 13, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 273,100 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 121,000 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 354,000 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 161,900 | -0.01(-14.29%) |
Jan 07, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 38,000 | +0.01(+16.67%) |
Jan 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 213,750 | -0.01(-14.29%) |
Jan 03, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,700 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,282,100 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 1,337,200 | +0.01(+16.67%) |
Dec 24, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 460,000 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,500 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200,000 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 53,500 | -0.01(-14.29%) |
Dec 10, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 225,000 | +0.00(+0.00%) |