Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 468,418 | -0.01(-4.17%) |
Feb 27, 2020 | 0.2600 | 0.2600 | 0.2350 | 0.2400 | 375,586 | -0.01(-4.00%) |
Feb 26, 2020 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 477,229 | +0.01(+4.17%) |
Feb 25, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 195,293 | +0.00(+0.00%) |
Feb 24, 2020 | 0.2600 | 0.2650 | 0.2400 | 0.2400 | 446,022 | -0.02(-7.69%) |
Feb 21, 2020 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 124,631 | +0.01(+1.96%) |
Feb 20, 2020 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 175,314 | -0.01(-1.92%) |
Feb 19, 2020 | 0.2650 | 0.2700 | 0.2500 | 0.2600 | 383,873 | +0.02(+6.12%) |
Feb 18, 2020 | 0.2550 | 0.2650 | 0.2450 | 0.2450 | 738,348 | +0.01(+2.08%) |
Feb 14, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 154,265 | +0.01(+4.35%) |
Feb 12, 2020 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 271,318 | -0.00(-2.13%) |
Feb 11, 2020 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 236,525 | +0.00(+0.00%) |
Feb 10, 2020 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 213,185 | -0.01(-2.08%) |
Feb 07, 2020 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 222,701 | +0.01(+2.13%) |
Feb 06, 2020 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 419,291 | +0.00(+0.00%) |
Feb 05, 2020 | 0.2700 | 0.2700 | 0.2350 | 0.2350 | 1,128,864 | -0.03(-9.62%) |
Feb 04, 2020 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 387,845 | +0.02(+8.33%) |
Feb 03, 2020 | 0.2400 | 0.2600 | 0.2300 | 0.2400 | 989,569 | +0.01(+6.67%) |
Jan 31, 2020 | 0.2050 | 0.2300 | 0.2000 | 0.2250 | 563,912 | +0.02(+12.50%) |
Jan 30, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 376,724 | +0.00(+0.00%) |
Jan 29, 2020 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 39,930 | -0.01(-4.76%) |
Jan 28, 2020 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 45,275 | +0.01(+5.00%) |
Jan 27, 2020 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 107,850 | +0.00(+0.00%) |
Jan 24, 2020 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 226,450 | -0.01(-4.76%) |
Jan 23, 2020 | 0.2050 | 0.2300 | 0.2000 | 0.2100 | 218,720 | +0.01(+7.69%) |
Jan 22, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 44,950 | -0.01(-2.50%) |
Jan 21, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 66,900 | +0.00(+0.00%) |
Jan 20, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 55,000 | +0.00(+0.00%) |
Jan 17, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 416,000 | +0.00(+0.00%) |
Jan 16, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 106,500 | +0.01(+2.56%) |
Jan 15, 2020 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 54,252 | -0.01(-2.50%) |
Jan 14, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 183,500 | +0.00(+0.00%) |
Jan 13, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 46,550 | +0.00(+0.00%) |
Jan 10, 2020 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 28,770 | +0.01(+2.56%) |
Jan 09, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 80,100 | +0.01(+2.63%) |
Jan 08, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 296,950 | -0.01(-5.00%) |
Jan 07, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 76,500 | +0.00(+0.00%) |
Jan 06, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 170,000 | +0.01(+5.26%) |
Jan 03, 2020 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 133,700 | -0.01(-2.56%) |
Jan 02, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 7,500 | +0.00(+0.00%) |
Dec 31, 2019 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
Dec 30, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 96,250 | +0.00(+0.00%) |
Dec 27, 2019 | 0.1850 | 0.2000 | 0.1800 | 0.2000 | 191,832 | +0.02(+11.11%) |
Dec 24, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 159,621 | -0.01(-5.26%) |
Dec 20, 2019 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 74,600 | -0.01(-2.56%) |
Dec 19, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 95,911 | +0.00(+0.00%) |
Dec 18, 2019 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 4,800 | -0.01(-2.50%) |
Dec 17, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 34,400 | +0.01(+2.56%) |
Dec 16, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 327,520 | -0.01(-2.50%) |
Dec 13, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 38,000 | +0.00(+0.00%) |
Dec 12, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 13,001 | +0.00(+0.00%) |
Dec 11, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 26,750 | +0.00(+0.00%) |
Dec 10, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 108,000 | +0.00(+0.00%) |
Dec 09, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 41,500 | +0.00(+0.00%) |
Dec 06, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 113,500 | -0.00(-2.44%) |
Dec 05, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 19,650 | +0.00(+0.00%) |
Dec 04, 2019 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 78,325 | -0.01(-2.38%) |
Dec 03, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 15,000 | +0.01(+2.44%) |