Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
Feb 28, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | +0.00(+10.00%) |
Feb 26, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 31,000 | -0.00(-9.09%) |
Feb 21, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 115,001 | -0.02(-21.43%) |
Feb 16, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,062 | +0.01(+7.69%) |
Feb 14, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 35,000 | +0.01(+8.33%) |
Feb 12, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 09, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 14,200 | -0.01(-7.69%) |
Feb 08, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 190,972 | -0.01(-13.33%) |
Feb 07, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 22,009 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,030 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,300 | -0.01(-11.76%) |
Jan 26, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 65,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
Jan 11, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 12,801 | +0.01(+12.50%) |
Jan 09, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 31,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 31,000 | -0.01(-11.11%) |
Jan 03, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.0900 | 0 | +0.00(+5.88%) | |||
Dec 27, 2023 | 0.0850 | 0 | -0.00(-5.56%) | |||
Dec 22, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 | -0.01(-5.26%) |
Dec 20, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,660 | +0.01(+11.76%) |
Dec 19, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,700 | -0.00(-5.56%) |
Dec 18, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 8,400 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 2,500 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0900 | 0 | +0.01(+20.00%) | |||
Dec 12, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,000 | -0.01(-6.25%) |
Dec 11, 2023 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | 156,500 | -0.01(-15.79%) |
Dec 08, 2023 | 0.0950 | 0.1200 | 0.0900 | 0.0950 | 71,000 | -0.01(-5.00%) |