Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3700	0.3800	0.3550	0.3800	3,431,631	+0.01(+1.33%)
Feb 27, 2019	0.3200	0.4050	0.3100	0.3750	9,504,956	+0.05(+17.19%)
Feb 26, 2019	0.2950	0.3250	0.2900	0.3200	3,948,612	+0.02(+6.67%)
Feb 25, 2019	0.2950	0.3000	0.2900	0.3000	425,645	+0.00(+0.00%)
Feb 22, 2019	0.2900	0.3000	0.2900	0.3000	208,600	+0.00(+0.00%)
Feb 21, 2019	0.3000	0.3000	0.2900	0.3000	688,664	+0.00(+0.00%)
Feb 20, 2019	0.3050	0.3050	0.2950	0.3000	510,044	-0.01(-1.64%)
Feb 19, 2019	0.3000	0.3050	0.2950	0.3050	864,657	+0.00(+0.00%)
Feb 15, 2019		0.3050	0.3050	0.3050	0	+0.01(+1.67%)
Feb 14, 2019	0.3000	0.3050	0.2950	0.3000	477,146	-0.01(-1.64%)
Feb 13, 2019	0.2950	0.3050	0.2950	0.3050	902,051	+0.01(+1.67%)
Feb 12, 2019	0.2950	0.3000	0.2900	0.3000	725,802	+0.01(+3.45%)
Feb 11, 2019	0.3000	0.3000	0.2900	0.2900	682,914	-0.01(-3.33%)
Feb 08, 2019	0.2900	0.3000	0.2900	0.3000	958,858	+0.00(+0.00%)
Feb 07, 2019	0.3000	0.3000	0.2900	0.3000	871,549	+0.00(+0.00%)
Feb 06, 2019	0.3050	0.3050	0.2900	0.3000	1,622,542	+0.00(+0.00%)
Feb 05, 2019	0.3100	0.3150	0.3000	0.3000	1,170,038	-0.01(-1.64%)
Feb 04, 2019	0.3050	0.3250	0.3050	0.3050	3,056,628	+0.01(+1.67%)
Feb 01, 2019	0.2950	0.3050	0.2900	0.3000	1,166,695	+0.01(+1.69%)
Jan 31, 2019	0.2950	0.3000	0.2900	0.2950	699,784	-0.01(-1.67%)
Jan 30, 2019	0.3000	0.3050	0.2900	0.3000	718,602	+0.01(+1.69%)
Jan 29, 2019	0.2950	0.3050	0.2900	0.2950	1,165,659	-0.01(-1.67%)
Jan 28, 2019	0.2950	0.3000	0.2900	0.3000	1,196,403	+0.01(+3.45%)
Jan 25, 2019	0.2750	0.3000	0.2750	0.2900	3,417,813	+0.03(+11.54%)
Jan 24, 2019	0.2700	0.2750	0.2600	0.2600	781,085	-0.01(-3.70%)
Jan 23, 2019	0.2700	0.2750	0.2650	0.2700	605,953	+0.00(+0.00%)
Jan 22, 2019	0.2700	0.2800	0.2650	0.2700	1,800,743	+0.01(+3.85%)
Jan 21, 2019	0.2700	0.2800	0.2550	0.2600	1,185,640	-0.02(-5.45%)
Jan 18, 2019	0.2750	0.2900	0.2700	0.2750	1,771,602	-0.01(-1.79%)
Jan 17, 2019	0.3000	0.3000	0.2750	0.2800	1,772,835	-0.02(-8.20%)
Jan 16, 2019	0.2950	0.3050	0.2800	0.3050	1,089,270	+0.02(+5.17%)
Jan 15, 2019	0.2950	0.3050	0.2900	0.2900	2,313,835	+0.00(+0.00%)
Jan 14, 2019	0.2850	0.3000	0.2850	0.2900	1,062,802	-0.01(-3.33%)
Jan 11, 2019	0.2900	0.3000	0.2900	0.3000	1,312,048	+0.00(+0.00%)
Jan 10, 2019	0.3000	0.3050	0.2800	0.3000	3,463,073	+0.00(+0.00%)
Jan 09, 2019	0.3000	0.3200	0.2950	0.3000	2,723,872	-0.01(-1.64%)
Jan 08, 2019	0.3050	0.3100	0.2900	0.3050	2,172,010	+0.01(+1.67%)
Jan 07, 2019	0.2850	0.3050	0.2650	0.3000	3,333,971	+0.02(+5.26%)
Jan 04, 2019	0.3250	0.3350	0.2800	0.2850	6,400,864	-0.02(-6.56%)
Jan 03, 2019	0.2900	0.3050	0.2850	0.3050	7,971,859	+0.02(+7.02%)
Jan 02, 2019	0.2450	0.2850	0.2400	0.2850	4,324,579	+0.05(+23.91%)
Dec 31, 2018		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Dec 28, 2018	0.2350	0.2400	0.2300	0.2300	2,207,886	-0.01(-4.17%)
Dec 27, 2018	0.2150	0.2400	0.2150	0.2400	3,971,391	+0.04(+17.07%)
Dec 24, 2018		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
Dec 21, 2018	0.2100	0.2100	0.2000	0.2100	1,035,723	+0.01(+2.44%)
Dec 20, 2018	0.2000	0.2050	0.1950	0.2050	1,907,870	+0.00(+2.50%)
Dec 19, 2018	0.1950	0.2000	0.1850	0.2000	2,287,944	+0.03(+14.29%)
Dec 18, 2018	0.1900	0.1950	0.1700	0.1750	1,237,158	-0.02(-10.26%)
Dec 17, 2018	0.2000	0.2050	0.1950	0.1950	774,432	-0.01(-7.14%)
Dec 14, 2018	0.2100	0.2200	0.1950	0.2100	1,636,647	-0.01(-4.55%)
Dec 13, 2018	0.1950	0.2250	0.1950	0.2200	8,121,251	+0.04(+22.22%)
Dec 12, 2018	0.1700	0.1850	0.1700	0.1800	2,306,975	+0.01(+5.88%)
Dec 11, 2018	0.1500	0.1700	0.1400	0.1700	2,263,325	+0.04(+30.77%)
Dec 10, 2018	0.1500	0.1500	0.1300	0.1300	441,954	-0.01(-7.14%)
Dec 07, 2018	0.1350	0.1500	0.1350	0.1400	1,278,190	+0.01(+7.69%)
Dec 06, 2018	0.1250	0.1400	0.1200	0.1300	579,973	+0.01(+4.00%)
Dec 05, 2018	0.1300	0.1300	0.1100	0.1250	1,458,000	-0.01(-3.85%)
Dec 04, 2018	0.1450	0.1450	0.1250	0.1300	1,493,422	-0.01(-10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.