Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0800	0.0800	0.0700	0.0700	1,897,377	+0.00(+0.00%)
Feb 27, 2020	0.0700	0.0800	0.0700	0.0700	1,582,014	+0.00(+0.00%)
Feb 26, 2020	0.0800	0.0800	0.0700	0.0700	1,901,458	-0.01(-12.50%)
Feb 25, 2020	0.0800	0.0800	0.0750	0.0800	786,005	+0.00(+0.00%)
Feb 24, 2020	0.0850	0.0850	0.0800	0.0800	912,516	-0.01(-11.11%)
Feb 21, 2020	0.0850	0.0900	0.0850	0.0900	622,812	+0.00(+5.88%)
Feb 20, 2020	0.0900	0.0900	0.0850	0.0850	1,032,190	-0.00(-3.41%)
Feb 19, 2020	0.0950	0.0950	0.0880	0.0880	2,066,629	-0.00(-2.22%)
Feb 18, 2020	0.0950	0.1000	0.0850	0.0900	5,196,232	+0.01(+8.43%)
Feb 14, 2020		0.0830	0.0830	0.0830	0	+0.01(+15.28%)
Feb 13, 2020	0.0750	0.0800	0.0720	0.0720	1,580,246	-0.00(-4.00%)
Feb 12, 2020	0.0750	0.0800	0.0750	0.0750	859,058	+0.00(+0.00%)
Feb 11, 2020	0.0800	0.0800	0.0750	0.0750	591,247	+0.00(+0.00%)
Feb 10, 2020	0.0800	0.0800	0.0750	0.0750	2,228,353	-0.01(-6.25%)
Feb 07, 2020	0.0850	0.0850	0.0800	0.0800	1,266,708	+0.00(+0.00%)
Feb 06, 2020	0.0850	0.0850	0.0800	0.0800	874,358	-0.01(-5.88%)
Feb 05, 2020	0.0900	0.0900	0.0850	0.0850	2,599,655	+0.00(+0.00%)
Feb 04, 2020	0.0900	0.0950	0.0850	0.0850	3,196,054	-0.00(-5.56%)
Feb 03, 2020	0.0900	0.0950	0.0900	0.0900	946,985	+0.00(+0.00%)
Jan 31, 2020	0.0950	0.0950	0.0900	0.0900	228,479	+0.00(+0.00%)
Jan 30, 2020	0.0950	0.0950	0.0900	0.0900	437,993	+0.00(+0.00%)
Jan 29, 2020	0.0950	0.1000	0.0900	0.0900	871,699	-0.00(-3.23%)
Jan 28, 2020	0.0900	0.0950	0.0900	0.0930	572,408	+0.00(+3.33%)
Jan 27, 2020	0.1000	0.1000	0.0900	0.0900	1,493,545	-0.01(-10.00%)
Jan 24, 2020	0.1000	0.1050	0.0950	0.1000	2,284,797	+0.01(+5.26%)
Jan 23, 2020	0.1000	0.1050	0.0950	0.0950	3,002,978	+0.01(+5.56%)
Jan 22, 2020	0.0950	0.1000	0.0900	0.0900	966,100	+0.00(+0.00%)
Jan 21, 2020	0.0900	0.0950	0.0900	0.0900	1,419,469	+0.00(+0.00%)
Jan 20, 2020	0.0950	0.1000	0.0900	0.0900	2,594,871	-0.01(-10.00%)
Jan 17, 2020	0.0950	0.1050	0.0950	0.1000	2,443,822	+0.01(+5.26%)
Jan 16, 2020	0.1050	0.1100	0.0950	0.0950	3,358,032	-0.02(-17.39%)
Jan 15, 2020	0.1150	0.1200	0.1100	0.1150	8,428,962	+0.01(+9.52%)
Jan 14, 2020	0.0800	0.1100	0.0750	0.1050	7,369,289	+0.02(+31.25%)
Jan 13, 2020	0.0750	0.0800	0.0650	0.0800	7,389,980	+0.01(+6.67%)
Jan 10, 2020	0.0750	0.0800	0.0700	0.0750	4,033,259	+0.00(+0.00%)
Jan 09, 2020	0.0800	0.0850	0.0750	0.0750	3,358,647	-0.01(-11.76%)
Jan 08, 2020	0.0850	0.0850	0.0750	0.0850	6,313,664	+0.00(+0.00%)
Jan 07, 2020	0.0800	0.0850	0.0800	0.0850	3,413,464	+0.00(+0.00%)
Jan 06, 2020	0.1000	0.1000	0.0800	0.0850	5,788,462	-0.01(-15.00%)
Jan 03, 2020	0.1000	0.1050	0.0950	0.1000	7,664,373	+0.00(+0.00%)
Jan 02, 2020	0.1000	0.1050	0.1000	0.1000	5,122,362	+0.01(+5.26%)
Dec 31, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Dec 30, 2019	0.1100	0.1150	0.0950	0.1000	3,873,527	-0.01(-9.09%)
Dec 27, 2019	0.1200	0.1200	0.1100	0.1100	3,432,051	-0.01(-4.35%)
Dec 24, 2019		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
Dec 23, 2019	0.1300	0.1300	0.1100	0.1250	5,308,535	-0.01(-3.85%)
Dec 20, 2019	0.1200	0.1350	0.1150	0.1300	8,690,307	+0.01(+13.04%)
Dec 19, 2019	0.1150	0.1200	0.1100	0.1150	1,590,862	+0.01(+4.55%)
Dec 18, 2019	0.1250	0.1250	0.1050	0.1100	3,779,265	-0.01(-8.33%)
Dec 17, 2019	0.1200	0.1250	0.1150	0.1200	2,948,600	-0.01(-4.00%)
Dec 16, 2019	0.1400	0.1400	0.1250	0.1250	3,209,973	-0.02(-10.71%)
Dec 13, 2019	0.1350	0.1450	0.1350	0.1400	2,285,944	+0.01(+7.69%)
Dec 12, 2019	0.1500	0.1500	0.1300	0.1300	3,663,881	-0.01(-10.34%)
Dec 11, 2019	0.1450	0.1450	0.1350	0.1450	972,801	-0.01(-3.33%)
Dec 10, 2019	0.1600	0.1600	0.1350	0.1500	3,482,967	-0.01(-3.23%)
Dec 09, 2019	0.1600	0.1650	0.1550	0.1550	723,028	-0.01(-3.13%)
Dec 06, 2019	0.1650	0.1650	0.1600	0.1600	1,511,356	-0.01(-3.03%)
Dec 05, 2019	0.1700	0.1750	0.1650	0.1650	1,289,576	-0.01(-2.94%)
Dec 04, 2019	0.1650	0.1700	0.1600	0.1700	470,363	+0.01(+6.25%)
Dec 03, 2019	0.1600	0.1700	0.1600	0.1600	792,237	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.