Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4500	0.4550	0.4450	0.4550	8,136	+0.04(+8.33%)
Feb 25, 2022	0.4250	0.4250	0.4200	0.4200	2,300	+0.00(+0.00%)
Feb 24, 2022	0.4150	0.4450	0.4100	0.4200	13,416	-0.02(-4.55%)
Feb 23, 2022	0.4750	0.4750	0.4350	0.4400	19,243	-0.01(-2.22%)
Feb 22, 2022	0.4800	0.4800	0.4500	0.4500	21,443	-0.04(-8.16%)
Feb 18, 2022				0.4900	0	+0.02(+4.26%)
Feb 17, 2022	0.4650	0.5100	0.4650	0.4700	28,711	-0.01(-2.08%)
Feb 16, 2022	0.5100	0.5700	0.4800	0.4800	34,058	-0.02(-3.03%)
Feb 15, 2022	0.4950	0.5200	0.4900	0.4950	58,736	-0.01(-1.00%)
Feb 14, 2022	0.5400	0.5700	0.5000	0.5000	67,283	-0.01(-1.96%)
Feb 11, 2022	0.6600	0.6700	0.5000	0.5100	82,771	-0.14(-21.54%)
Feb 10, 2022	0.4900	0.7800	0.4900	0.6500	153,030	+0.18(+36.84%)
Feb 09, 2022	0.4500	0.4750	0.4500	0.4750	7,763	+0.02(+5.56%)
Feb 08, 2022	0.4600	0.4600	0.4500	0.4500	5,129	-0.01(-2.17%)
Feb 07, 2022	0.4550	0.4600	0.4550	0.4600	10,159	+0.02(+4.55%)
Feb 04, 2022	0.4400	0.4400	0.4400	0.4400	1,605	-0.01(-2.22%)
Feb 03, 2022	0.4450	0.4500	0.4450	0.4500	4,806	+0.00(+0.00%)
Feb 02, 2022	0.4600	0.4600	0.4500	0.4500	14,572	-0.01(-2.17%)
Feb 01, 2022	0.4450	0.4700	0.4450	0.4600	21,962	+0.01(+2.22%)
Jan 31, 2022	0.4750		0.4500	0.4500	15,610	-0.02(-5.26%)
Jan 28, 2022	0.4750	0.4750	0.4750	0.4750	1,386	+0.02(+5.56%)
Jan 27, 2022	0.4800	0.4800	0.4500	0.4500	6,583	-0.03(-6.25%)
Jan 25, 2022	0.4800			0.4800	249	-0.04(-7.69%)
Jan 24, 2022	0.5000	0.5200	0.5000	0.5200	4,371	+0.02(+4.00%)
Jan 21, 2022	0.5200	0.5200	0.5000	0.5000	18,323	-0.03(-5.66%)
Jan 19, 2022	0.5300			0.5300	26	-0.02(-3.64%)
Jan 18, 2022	0.5200	0.5500	0.5200	0.5500	16,847	+0.00(+0.00%)
Jan 17, 2022	0.5100	0.5500	0.5100	0.5500	4,149	+0.03(+5.77%)
Jan 14, 2022	0.5300	0.5500	0.5200	0.5200	21,651	-0.02(-3.70%)
Jan 13, 2022	0.5400	0.5400	0.5400	0.5400	1,802	+0.00(+0.00%)
Jan 12, 2022	0.5400	0.5400	0.5400	0.5400	1,366	+0.00(+0.00%)
Jan 11, 2022	0.5300	0.5400	0.5300	0.5400	2,219	+0.01(+1.89%)
Jan 10, 2022	0.5400	0.5400	0.5300	0.5300	9,917	-0.01(-1.85%)
Jan 07, 2022	0.5500	0.5500	0.5400	0.5400	12,110	-0.01(-1.82%)
Jan 06, 2022	0.5500	0.5700	0.5500	0.5500	46,686	+0.01(+1.85%)
Jan 05, 2022	0.5500	0.5500	0.5400	0.5400	8,291	+0.00(+0.00%)
Jan 04, 2022	0.5400	0.5400	0.5200	0.5400	6,286	-0.04(-6.90%)
Dec 31, 2021		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Dec 30, 2021	0.5100	0.5800	0.5100	0.5800	28,089	+0.07(+13.73%)
Dec 29, 2021	0.5000	0.5200	0.4900	0.5100	79,943	+0.01(+2.00%)
Dec 24, 2021		0.5000	0.5000	0.5000	0	-0.04(-7.41%)
Dec 23, 2021	0.5000	0.5400	0.5000	0.5400	48,949	+0.01(+1.89%)
Dec 22, 2021	0.5300	0.5300	0.5200	0.5300	10,562	-0.07(-11.67%)
Dec 21, 2021	0.5000	0.6000	0.5000	0.6000	78,970	+0.10(+20.00%)
Dec 20, 2021	0.5100	0.5100	0.5000	0.5000	4,733	-0.04(-7.41%)
Dec 17, 2021	0.5600	0.5600	0.5000	0.5400	32,379	+0.04(+8.00%)
Dec 16, 2021	0.5500	0.5500	0.5000	0.5000	9,804	-0.02(-3.85%)
Dec 15, 2021	0.6300	0.6300	0.5100	0.5200	82,340	+0.02(+4.00%)
Dec 14, 2021	0.5300	0.6400	0.5000	0.5000	19,448	-0.08(-13.79%)
Dec 13, 2021	0.5600	0.6500	0.5600	0.5800	37,598	+0.04(+7.41%)
Dec 10, 2021	0.5300	0.5400	0.5300	0.5400	4,984	+0.01(+1.89%)
Dec 09, 2021	0.5500	0.5500	0.5300	0.5300	17,017	-0.02(-3.64%)
Dec 08, 2021	0.5800	0.5800	0.5500	0.5500	9,949	+0.00(+0.00%)
Dec 07, 2021	0.5600	0.5800	0.5200	0.5500	20,095	-0.03(-5.17%)
Dec 06, 2021	0.5900	0.6300	0.5800	0.5800	32,062	-0.02(-3.33%)
Dec 03, 2021	0.6100	0.6100	0.6000	0.6000	15,884	-0.03(-4.76%)
Dec 02, 2021	0.5900	0.6300	0.5900	0.6300	15,684	+0.02(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.