Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,137,568 | +0.00(+50.00%) |
Feb 27, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 690,220 | -0.00(-33.33%) |
Feb 24, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 5,018,017 | +0.00(+50.00%) |
Feb 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 358,394 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,216 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 70,500 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,180 | +0.01(+100.00%) |
Feb 15, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 30,000 | -0.01(-50.00%) |
Feb 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 154,027 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,046 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 99,380 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 55,010 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 79,747 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 1,243,786 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,779 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,008 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0100 | 0.0100 | 30 | +0.00(+0.00%) | ||
Jan 26, 2023 | 0.0100 | 235 | +0.00(+0.00%) | |||
Jan 25, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 119,841 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,550 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,150 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,816 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 192,250 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 16,000 | +0.01(+100.00%) |
Jan 17, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,037 | -0.01(-50.00%) |
Jan 16, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 168,158 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 56,188 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0100 | 0.0100 | 57 | +0.00(+0.00%) | ||
Jan 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 23,912 | +0.01(+100.00%) |
Jan 09, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 3,000,541 | -0.01(-50.00%) |
Jan 06, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 91,066 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 24,500 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 121,208 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 66,000 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0100 | 0 | -0.00(-33.33%) | |||
Dec 29, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 130,939 | +0.00(+50.00%) |
Dec 28, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 446,377 | +0.01(+100.00%) |
Dec 23, 2022 | 0.0050 | 0 | -0.01(-50.00%) | |||
Dec 22, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 390,008 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 373,000 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 55,566 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 49,330 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0100 | 0.0130 | 0.0100 | 0.0100 | 43,317 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 22,069 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,112 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 549,700 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 122,046 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 279,350 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,239,085 | -0.00(-33.33%) |
Dec 07, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 284,590 | +0.00(+50.00%) |
Dec 06, 2022 | 0.0130 | 0.0130 | 0.0100 | 0.0100 | 12,642 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,261 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 623,030 | -0.00(-33.33%) |