Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2022				0.1200	0	+0.00(+0.00%)
Feb 18, 2022				0.1200	0	+0.01(+14.29%)
Feb 17, 2022	0.1050	0.1050	0.1050	0.1050	3,000	+0.00(+0.00%)
Feb 16, 2022	0.1050	0.1050	0.1050	0.1050	72,000	+0.00(+0.00%)
Feb 15, 2022	0.1050	0.1050	0.1050	0.1050	1,000	+0.02(+23.53%)
Feb 11, 2022				0.0850	0	-0.02(-19.05%)
Feb 09, 2022	0.1050			0.1050	0	-0.01(-12.50%)
Feb 07, 2022	0.1200			0.1200	0	+0.01(+14.29%)
Feb 04, 2022	0.1050	0.1050	0.1050	0.1050	1,000	+0.01(+10.53%)
Feb 02, 2022	0.0900	0.0950	0.0900	0.0950	12,500	+0.01(+5.56%)
Feb 01, 2022	0.0900	0.0900	0.0750	0.0900	64,000	-0.01(-5.26%)
Jan 31, 2022	0.0850	0.0950	0.0850	0.0950	32,602	+0.01(+5.56%)
Jan 28, 2022	0.1000	0.1000	0.0900	0.0900	119,000	-0.01(-10.00%)
Jan 27, 2022	0.1000	0.1000	0.0900	0.1000	205,800	-0.00(-4.76%)
Jan 26, 2022	0.1000	0.1050	0.0900	0.1050	203,500	+0.00(+5.00%)
Jan 25, 2022	0.1000	0.1000	0.1000	0.1000	125,100	+0.00(+0.00%)
Jan 24, 2022	0.1000	0.1000	0.1000	0.1000	124,100	+0.00(+0.00%)
Jan 21, 2022	0.1100	0.1100	0.1000	0.1000	135,000	-0.01(-13.04%)
Jan 13, 2022				0.1150	0	-0.00(-4.17%)
Jan 11, 2022	0.1200			0.1200	0	+0.00(+0.00%)
Jan 05, 2022		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Jan 04, 2022	0.1250	0.1250	0.1250	0.1250	1,500	+0.02(+19.05%)
Dec 31, 2021		0.1050	0.1050	0.1050	0	-0.01(-8.70%)
Dec 29, 2021	0.1150	0.1150	0.1150	0.1150	0	+0.03(+27.78%)
Dec 24, 2021		0.0900	0.0900	0.0900	0	-0.05(-33.33%)
Dec 13, 2021		0.1350	0.1350	0.1350	0	-0.02(-12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.