Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2024				0.2500	0	-0.19(-43.18%)
Feb 21, 2024	0.4500	0.4500	0.4000	0.4400	11,000	+0.19(+76.00%)
Feb 13, 2024				0.2500	0	+0.05(+25.00%)
Feb 12, 2024	0.2000	0.2000	0.2000	0.2000	2,700	-0.10(-33.33%)
Jan 30, 2024				0.3000	0	-0.10(-25.00%)
Jan 29, 2024	0.3500	0.4000	0.3500	0.4000	1,000	+0.05(+14.29%)
Jan 26, 2024	0.3500	0.3500	0.3500	0.3500	1,000	+0.00(+0.00%)
Jan 25, 2024	0.3500	0.3500	0.3500	0.3500	700	+0.15(+75.00%)
Jan 24, 2024	0.2000	0.2550	0.2000	0.2000	2,070	-0.10(-33.33%)
Jan 23, 2024	0.3000	0.3000	0.3000	0.3000	500	-0.10(-25.00%)
Jan 10, 2024				0.4000	0	-0.05(-11.11%)
Dec 21, 2023				0.4500	0	-0.01(-2.17%)
Dec 19, 2023	0.4600			0.4600	3	-0.44(-48.89%)
Dec 18, 2023	0.9000	0.9000	0.9000	0.9000	2,550	-0.47(-34.31%)
Dec 15, 2023	1.150	1.370	1.150	1.370	610	+0.32(+30.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.