Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 0.5500 | 0.5500 | 0 | +0.21(+59.42%) | ||
Feb 27, 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,500 | +0.10(+43.75%) |
Feb 22, 2024 | 0.2400 | 202 | +0.04(+20.00%) | |||
Feb 21, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,124 | -0.05(-20.00%) |
Feb 20, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,278 | +0.05(+25.00%) |
Feb 16, 2024 | 0.2000 | 0 | +0.17(+566.67%) | |||
Feb 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 221,000 | +0.01(+50.00%) |
Feb 13, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Feb 12, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 283,000 | -0.01(-20.00%) |
Feb 09, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 267,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 82,500 | -0.01(-37.50%) |
Feb 02, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jan 30, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jan 26, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jan 25, 2024 | 0.0550 | 0.0550 | 0.0350 | 0.0400 | 467,000 | -0.00(-11.11%) |
Jan 24, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 21,346 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 920,333 | -0.01(-25.00%) |
Jan 22, 2024 | 0.0350 | 0.0600 | 0.0300 | 0.0600 | 1,094,810 | +0.03(+100.00%) |
Jan 19, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 200,000 | +0.01(+50.00%) |
Jan 16, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Jan 12, 2024 | 0.0200 | 40 | -0.01(-20.00%) | |||
Jan 09, 2024 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | ||
Dec 29, 2023 | 0.0150 | 500 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Dec 22, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.0150 | 0.0150 | 500 | +0.00(+0.00%) | ||
Dec 15, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 14, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 112,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Dec 05, 2023 | 0.0150 | 0.0150 | 0 | -0.01(-50.00%) | ||
Dec 04, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | +0.01(+100.00%) |