Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
Feb 23, 2018	0.1250	0.1250	0.1250	0.1250	22,500	+0.00(+0.00%)
Feb 21, 2018		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Feb 15, 2018		0.1200	0.1200	0.1200	0	+0.03(+33.33%)
Feb 08, 2018		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Feb 07, 2018	0.0950	0.0950	0.0950	0.0950	21,000	+0.01(+5.56%)
Feb 05, 2018		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Feb 02, 2018	0.1100	0.1100	0.0850	0.0850	47,000	-0.02(-22.73%)
Feb 01, 2018	0.0850	0.1100	0.0700	0.1100	16,767	-0.01(-8.33%)
Jan 31, 2018	0.1500	0.1500	0.0850	0.1200	18,141	-0.04(-22.58%)
Jan 30, 2018	0.1550	0.1550	0.1550	0.1550	6,000	+0.07(+72.22%)
Jan 29, 2018	0.0900	0.0900	0.0900	0.0900	20,206	+0.00(+5.88%)
Jan 25, 2018		0.0850	0.0850	0.0850	300	-0.01(-15.00%)
Jan 19, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 17, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 16, 2018	0.1050	0.1050	0.1000	0.1000	35,000	+0.00(+0.00%)
Jan 15, 2018	0.1100	0.1100	0.1000	0.1000	150,000	-0.01(-9.09%)
Jan 12, 2018	0.1100	0.1100	0.1100	0.1100	60,000	-0.01(-4.35%)
Dec 29, 2017		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Dec 28, 2017	0.1100	0.1100	0.1100	0.1100	1,015	+0.00(+0.00%)
Dec 27, 2017	0.1250	0.1250	0.1000	0.1100	1,032,044	-0.01(-12.00%)
Dec 22, 2017		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Dec 18, 2017		0.1250	0.1250	0.1250	200	+0.01(+4.17%)
Dec 15, 2017	0.1300	0.1300	0.1200	0.1200	47,000	-0.01(-7.69%)
Dec 13, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 12, 2017	0.1400	0.1450	0.1300	0.1300	45,500	-0.01(-7.14%)
Dec 08, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 06, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.