Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.8100	0.8300	0.7400	0.8300	1,030,300	+0.04(+5.06%)
Feb 25, 2021	0.7900	0.8300	0.7500	0.7900	1,303,158	+0.05(+6.76%)
Feb 24, 2021	0.6500	0.8400	0.6500	0.7400	1,237,713	+0.13(+21.31%)
Feb 23, 2021	0.6600	0.7300	0.5000	0.6100	1,960,747	-0.08(-11.59%)
Feb 22, 2021	0.7900	0.7900	0.6100	0.6900	1,749,199	-0.11(-13.75%)
Feb 19, 2021	0.9000	0.9000	0.7700	0.8000	2,469,600	-0.10(-11.11%)
Feb 18, 2021	0.8200	0.9900	0.8200	0.9000	3,601,516	+0.08(+9.76%)
Feb 17, 2021	0.7200	0.8400	0.5900	0.8200	4,504,757	+0.10(+13.89%)
Feb 16, 2021	0.5200	0.7200	0.5200	0.7200	5,082,626	+0.22(+44.00%)
Feb 12, 2021		0.5000	0.5000	0.5000	0	+0.07(+16.28%)
Feb 11, 2021	0.3000	0.4500	0.2950	0.4300	3,994,286	+0.11(+34.37%)
Feb 10, 2021	0.3000	0.3200	0.2900	0.3200	1,297,337	-0.03(-9.86%)
Feb 09, 2021	0.4000	0.4150	0.3300	0.3550	1,586,437	-0.04(-10.13%)
Feb 08, 2021	0.3200	0.4000	0.3000	0.3950	2,059,617	+0.10(+31.67%)
Feb 05, 2021	0.3100	0.3600	0.2800	0.3000	2,289,200	+0.00(+0.00%)
Feb 04, 2021	0.2650	0.3000	0.2600	0.3000	1,058,877	+0.03(+13.21%)
Feb 03, 2021	0.2300	0.2700	0.2300	0.2650	382,106	+0.03(+10.42%)
Feb 02, 2021	0.2500	0.2550	0.2200	0.2400	290,543	-0.01(-4.00%)
Feb 01, 2021	0.2350	0.2700	0.2350	0.2500	522,216	+0.02(+8.70%)
Jan 29, 2021	0.2150	0.2300	0.2150	0.2300	183,100	+0.00(+0.00%)
Jan 28, 2021	0.2250	0.2300	0.2200	0.2300	159,485	+0.01(+4.55%)
Jan 27, 2021	0.2350	0.2350	0.2200	0.2200	368,850	-0.01(-4.35%)
Jan 26, 2021	0.2350	0.2400	0.2300	0.2300	105,162	-0.01(-4.17%)
Jan 25, 2021	0.2450	0.2500	0.2300	0.2400	108,400	-0.01(-4.00%)
Jan 22, 2021	0.2400	0.2500	0.2250	0.2500	204,600	+0.01(+2.04%)
Jan 21, 2021	0.2400	0.2450	0.2350	0.2450	99,100	+0.00(+0.00%)
Jan 20, 2021	0.2650	0.2650	0.2350	0.2450	289,700	-0.02(-5.77%)
Jan 19, 2021	0.2500	0.2650	0.2300	0.2600	264,131	-0.01(-1.89%)
Jan 18, 2021	0.2650	0.2700	0.2400	0.2650	80,000	-0.01(-1.85%)
Jan 15, 2021	0.2650	0.2700	0.2500	0.2700	95,800	+0.01(+1.89%)
Jan 14, 2021	0.2800	0.2800	0.2550	0.2650	694,940	-0.01(-1.85%)
Jan 13, 2021	0.2350	0.2700	0.2300	0.2700	487,129	+0.04(+14.89%)
Jan 12, 2021	0.2300	0.2350	0.2200	0.2350	169,575	+0.00(+2.17%)
Jan 11, 2021	0.2350	0.2500	0.2250	0.2300	233,496	-0.02(-8.00%)
Jan 08, 2021	0.2100	0.2500	0.2100	0.2500	492,500	+0.04(+16.28%)
Jan 07, 2021	0.2350	0.2350	0.2100	0.2150	744,642	-0.02(-6.52%)
Jan 06, 2021	0.2450	0.2500	0.2300	0.2300	1,273,652	+0.01(+2.22%)
Jan 05, 2021	0.2300	0.2350	0.2250	0.2250	48,178	-0.01(-6.25%)
Jan 04, 2021	0.2550	0.2550	0.2300	0.2400	293,940	-0.01(-4.00%)
Dec 31, 2020		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
Dec 30, 2020	0.2450	0.2700	0.2450	0.2450	576,066	-0.01(-3.92%)
Dec 29, 2020	0.2850	0.2900	0.2400	0.2550	714,040	-0.03(-8.93%)
Dec 24, 2020		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Dec 23, 2020	0.2650	0.2750	0.2600	0.2700	884,235	+0.01(+1.89%)
Dec 22, 2020	0.2500	0.2850	0.2500	0.2650	1,335,851	+0.03(+10.42%)
Dec 21, 2020	0.2350	0.2500	0.2250	0.2400	1,199,580	+0.01(+4.35%)
Dec 18, 2020	0.2250	0.2350	0.2150	0.2300	265,500	+0.01(+4.55%)
Dec 17, 2020	0.2300	0.2450	0.2150	0.2200	371,773	-0.01(-6.38%)
Dec 16, 2020	0.2450	0.2450	0.2200	0.2350	689,307	-0.01(-2.08%)
Dec 15, 2020	0.2350	0.2400	0.2050	0.2400	1,141,775	-0.01(-2.04%)
Dec 14, 2020	0.2550	0.2700	0.2300	0.2450	851,497	-0.01(-2.00%)
Dec 11, 2020	0.3000	0.3000	0.2030	0.2500	2,684,700	-0.04(-13.79%)
Dec 10, 2020	0.1800	0.3100	0.1800	0.2900	5,348,784	+0.11(+61.11%)
Dec 09, 2020	0.1800	0.1900	0.1750	0.1800	212,362	+0.01(+2.86%)
Dec 08, 2020	0.1650	0.1800	0.1650	0.1750	224,907	+0.01(+6.06%)
Dec 07, 2020	0.1750	0.1750	0.1650	0.1650	16,557	+0.00(+0.00%)
Dec 04, 2020	0.1700	0.1750	0.1650	0.1650	81,500	+0.00(+0.00%)
Dec 03, 2020	0.1900	0.1900	0.1650	0.1650	209,330	-0.02(-13.16%)
Dec 02, 2020	0.2000	0.2000	0.1800	0.1900	327,907	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.