Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2550	0.2650	0.2500	0.2500	22,165	-0.01(-1.96%)
Feb 25, 2022	0.2450	0.2700	0.2400	0.2550	238,100	+0.00(+0.00%)
Feb 24, 2022	0.2600	0.2600	0.2300	0.2550	240,648	-0.01(-3.77%)
Feb 23, 2022	0.2900	0.2900	0.2650	0.2650	33,162	+0.00(+0.00%)
Feb 22, 2022	0.2600	0.3000	0.2550	0.2650	501,023	-0.07(-19.70%)
Feb 18, 2022				0.3300	0	+0.00(+0.00%)
Feb 17, 2022	0.3200	0.3500	0.3200	0.3300	165,356	+0.02(+4.76%)
Feb 16, 2022	0.3350	0.3400	0.3150	0.3150	245,338	-0.02(-5.97%)
Feb 15, 2022	0.3600	0.3600	0.3350	0.3350	114,757	+0.02(+4.69%)
Feb 14, 2022	0.3350	0.3350	0.3100	0.3200	98,156	+0.02(+4.92%)
Feb 11, 2022	0.3350	0.3550	0.3000	0.3050	79,813	-0.03(-8.96%)
Feb 10, 2022	0.3050	0.3650	0.2950	0.3350	653,764	+0.04(+13.56%)
Feb 09, 2022	0.2750	0.3000	0.2750	0.2950	164,240	+0.01(+3.51%)
Feb 08, 2022	0.2800	0.2950	0.2750	0.2850	251,483	+0.00(+1.79%)
Feb 07, 2022	0.2600	0.2900	0.2600	0.2800	141,488	+0.03(+12.00%)
Feb 04, 2022	0.2550	0.2700	0.2450	0.2500	109,268	-0.01(-3.85%)
Feb 03, 2022	0.2600		0.2450	0.2600	56,040	+0.00(+0.00%)
Feb 02, 2022	0.2800	0.2800	0.2600	0.2600	84,739	-0.02(-7.14%)
Feb 01, 2022	0.2900	0.2900	0.2800	0.2800	141,402	-0.01(-3.45%)
Jan 31, 2022	0.2600			0.2900	279,927	+0.04(+16.00%)
Jan 28, 2022	0.2450	0.2600	0.2400	0.2500	62,060	+0.01(+4.17%)
Jan 27, 2022	0.2650	0.2900	0.2400	0.2400	117,318	-0.04(-12.73%)
Jan 26, 2022	0.2500	0.3000	0.2500	0.2750	242,020	+0.01(+1.85%)
Jan 25, 2022	0.2100	0.2700	0.2050	0.2700	289,734	+0.07(+31.71%)
Jan 24, 2022	0.2250	0.2250	0.2050	0.2050	534,341	-0.03(-10.87%)
Jan 21, 2022	0.2450	0.2550	0.2300	0.2300	432,024	-0.02(-8.00%)
Jan 20, 2022	0.2850	0.2850	0.2450	0.2500	1,018,254	-0.03(-12.28%)
Jan 19, 2022	0.3050	0.3050	0.2750	0.2850	145,095	-0.01(-3.39%)
Jan 18, 2022	0.3200	0.3500	0.2800	0.2950	268,564	-0.03(-7.81%)
Jan 17, 2022	0.3100	0.3200	0.2800	0.3200	84,923	+0.01(+1.59%)
Jan 14, 2022	0.3350	0.3350	0.3100	0.3150	225,555	-0.02(-4.55%)
Jan 13, 2022	0.3550	0.3550	0.3300	0.3300	94,800	-0.01(-2.94%)
Jan 12, 2022	0.3450	0.3600	0.3300	0.3400	270,443	+0.01(+1.49%)
Jan 11, 2022	0.3250	0.3450	0.3250	0.3350	262,099	+0.03(+8.06%)
Jan 10, 2022	0.3800	0.3800	0.3050	0.3100	405,237	-0.08(-19.48%)
Jan 07, 2022	0.3850	0.3950	0.3850	0.3850	49,534	-0.01(-1.28%)
Jan 06, 2022	0.3950	0.4100	0.3800	0.3900	167,349	+0.00(+0.00%)
Jan 05, 2022	0.3950	0.3950	0.3800	0.3900	76,213	-0.01(-1.27%)
Jan 04, 2022	0.4100	0.4100	0.3900	0.3950	63,818	-0.01(-1.25%)
Dec 31, 2021		0.4000	0.4000	0.4000	0	-0.01(-1.23%)
Dec 30, 2021	0.4100	0.4300	0.3850	0.4050	199,224	+0.00(+0.00%)
Dec 29, 2021	0.4350	0.4350	0.4000	0.4050	268,559	-0.03(-7.95%)
Dec 24, 2021		0.4400	0.4400	0.4400	0	+0.02(+3.53%)
Dec 23, 2021	0.4300	0.4400	0.4150	0.4250	210,051	+0.01(+1.19%)
Dec 22, 2021	0.4200	0.4300	0.4200	0.4200	50,308	+0.00(+0.00%)
Dec 21, 2021	0.4250	0.4300	0.4100	0.4200	222,630	-0.01(-1.18%)
Dec 20, 2021	0.4500	0.4500	0.4050	0.4250	122,090	-0.03(-5.56%)
Dec 17, 2021	0.4600	0.4800	0.4500	0.4500	94,799	-0.02(-3.23%)
Dec 16, 2021	0.4800	0.4900	0.4500	0.4650	87,485	-0.01(-2.11%)
Dec 15, 2021	0.4550	0.4750	0.4450	0.4750	261,453	+0.00(+0.00%)
Dec 14, 2021	0.4600	0.5100	0.4550	0.4750	268,328	+0.03(+6.74%)
Dec 13, 2021	0.4950	0.5000	0.4400	0.4450	423,621	-0.08(-14.42%)
Dec 10, 2021	0.5200	0.5300	0.4850	0.5200	548,813	+0.00(+0.00%)
Dec 09, 2021	0.5500	0.5500	0.5200	0.5200	43,492	-0.02(-3.70%)
Dec 08, 2021	0.5600	0.5900	0.5300	0.5400	120,670	-0.01(-1.82%)
Dec 07, 2021	0.5500	0.5900	0.5400	0.5500	172,347	+0.03(+5.77%)
Dec 06, 2021	0.5200	0.5400	0.5050	0.5200	248,780	-0.04(-7.14%)
Dec 03, 2021	0.5900	0.6100	0.5300	0.5600	243,495	+0.01(+1.82%)
Dec 02, 2021	0.5200	0.6300	0.5200	0.5500	439,047	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.