Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 23, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 22, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | -0.00(-16.67%) |
Feb 16, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Feb 15, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 63,000 | +0.01(+16.67%) |
Feb 14, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 129,000 | +0.00(+20.00%) |
Feb 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 286,000 | -0.01(-28.57%) |
Feb 03, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 02, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 179,800 | +0.01(+16.67%) |
Feb 01, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 19,000 | -0.01(-25.00%) |
Jan 31, 2023 | 0.0300 | 0.0550 | 0.0300 | 0.0400 | 1,021,800 | +0.01(+60.00%) |
Jan 30, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 408,200 | -0.00(-16.67%) |
Jan 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | -0.01(-14.29%) |
Jan 25, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0350 | 0.0350 | 200 | +0.01(+16.67%) | ||
Jan 19, 2023 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | ||
Jan 17, 2023 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | ||
Jan 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,744 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 65,500 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Jan 06, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jan 03, 2023 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
Dec 30, 2022 | 0.0300 | 0 | +0.01(+50.00%) | |||
Dec 29, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 88,300 | +0.01(+33.33%) |
Dec 28, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 52,072 | -0.01(-25.00%) |
Dec 23, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 83,000 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 117,100 | -0.01(-20.00%) |
Dec 16, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 15, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 155,750 | +0.01(+25.00%) |
Dec 12, 2022 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | ||
Dec 08, 2022 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
Dec 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+20.00%) |
Dec 06, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 121,300 | -0.01(-28.57%) |
Dec 05, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 29,000 | +0.01(+40.00%) |