Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 0 | +0.00(+0.00%) | ||||
Feb 26, 2024 | 0.2700 | 0.2700 | 0 | -0.04(-14.29%) | ||
Feb 20, 2024 | 0.3150 | 0.3150 | 110 | -0.04(-12.50%) | ||
Feb 16, 2024 | 0.3600 | 0 | +0.02(+5.88%) | |||
Feb 15, 2024 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 3,500 | +0.00(+0.00%) |
Feb 14, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 500 | -0.00(-1.45%) |
Feb 13, 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 515 | -0.01(-1.43%) |
Feb 12, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.01(+2.94%) |
Feb 09, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 10,942 | +0.00(+0.00%) |
Feb 08, 2024 | 0.4500 | 0.7500 | 0.3200 | 0.3400 | 293,496 | -0.14(-29.17%) |
Feb 07, 2024 | 0.3500 | 0.4800 | 0.3000 | 0.4800 | 4,500 | +0.18(+60.00%) |
Feb 06, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.29(+2900.00%) |
Feb 01, 2024 | 0.0100 | 0 | +0.01(+100.00%) | |||
Jan 29, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jan 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 356,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jan 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 282,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 31,609 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0050 | 0.0050 | 1,600 | +0.00(+0.00%) | ||
Jan 09, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jan 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 119,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Dec 28, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 22, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 14, 2023 | 0.0050 | 5 | +0.00(+0.00%) | |||
Dec 13, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,639,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,206,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 71,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 150,000 | +0.00(+0.00%) |