Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 1056 | 0 | +6.00(+0.57%) | |||
Feb 27, 2018 | 1050 | 0 | +3.50(+0.33%) | |||
Feb 26, 2018 | 1046 | 0 | -2.00(-0.19%) | |||
Feb 24, 2018 | 1051 | 1039 | 1048 | 0 | +0.00(+0.00%) | |
Feb 23, 2018 | 1051 | 1039 | 1048 | 0 | +0.50(+0.05%) | |
Feb 22, 2018 | 1048 | 0 | +2.00(+0.19%) | |||
Feb 21, 2018 | 1046 | 0 | +8.00(+0.77%) | |||
Feb 20, 2018 | 1038 | 0 | +16.25(+1.59%) | |||
Feb 17, 2018 | 1028 | 1012 | 1021 | 0 | +0.00(+0.00%) | |
Feb 16, 2018 | 1028 | 1012 | 1021 | 0 | -11.25(-1.09%) | |
Feb 15, 2018 | 1032 | 0 | +15.25(+1.50%) | |||
Feb 14, 2018 | 1017 | 0 | +5.50(+0.54%) | |||
Feb 13, 2018 | 1012 | 0 | +10.00(+1.00%) | |||
Feb 12, 2018 | 1002 | 0 | +18.00(+1.83%) | |||
Feb 10, 2018 | 989.75 | 979.75 | 983.75 | 0 | +0.00(+0.00%) | |
Feb 09, 2018 | 989.75 | 979.75 | 983.75 | 0 | +0.75(+0.08%) | |
Feb 08, 2018 | 983.00 | 0 | +0.00(+0.00%) | |||
Feb 07, 2018 | 983.00 | 0 | -3.25(-0.33%) | |||
Feb 06, 2018 | 986.25 | 0 | +16.50(+1.70%) | |||
Feb 05, 2018 | 969.75 | 0 | -8.75(-0.89%) | |||
Feb 03, 2018 | 986.25 | 977.00 | 978.50 | 0 | +0.00(+0.00%) | |
Feb 02, 2018 | 986.25 | 977.00 | 978.50 | 0 | -0.25(-0.03%) | |
Feb 01, 2018 | 978.75 | 0 | -17.00(-1.71%) | |||
Jan 31, 2018 | 995.75 | 0 | -4.50(-0.45%) | |||
Jan 30, 2018 | 1000 | 0 | +8.75(+0.88%) | |||
Jan 29, 2018 | 991.50 | 0 | +5.50(+0.56%) | |||
Jan 27, 2018 | 995.50 | 983.75 | 986.00 | 0 | +0.00(+0.00%) | |
Jan 26, 2018 | 995.50 | 983.75 | 986.00 | 0 | +0.50(+0.05%) | |
Jan 25, 2018 | 985.50 | 0 | -6.75(-0.68%) | |||
Jan 24, 2018 | 992.25 | 0 | +6.00(+0.61%) | |||
Jan 23, 2018 | 986.25 | 0 | +2.00(+0.20%) | |||
Jan 22, 2018 | 984.25 | 0 | +9.25(+0.95%) | |||
Jan 20, 2018 | 982.75 | 972.00 | 975.00 | 0 | +0.00(+0.00%) | |
Jan 19, 2018 | 982.75 | 972.00 | 975.00 | 0 | -2.25(-0.23%) | |
Jan 18, 2018 | 977.25 | 0 | +8.50(+0.88%) | |||
Jan 17, 2018 | 968.75 | 0 | +0.75(+0.08%) | |||
Jan 16, 2018 | 968.00 | 0 | +5.50(+0.57%) | |||
Jan 13, 2018 | 962.75 | 944.50 | 962.50 | 0 | +0.00(+0.00%) | |
Jan 12, 2018 | 962.75 | 944.50 | 962.50 | 0 | +2.00(+0.21%) | |
Jan 11, 2018 | 960.50 | 0 | +5.50(+0.58%) | |||
Jan 10, 2018 | 955.00 | 0 | -8.75(-0.91%) | |||
Jan 09, 2018 | 963.75 | 0 | -3.00(-0.31%) | |||
Jan 08, 2018 | 966.75 | 0 | -3.00(-0.31%) | |||
Jan 06, 2018 | 977.00 | 967.50 | 969.75 | 0 | +0.00(+0.00%) | |
Jan 05, 2018 | 977.00 | 967.50 | 969.75 | 0 | -1.00(-0.10%) | |
Jan 04, 2018 | 970.75 | 0 | +2.00(+0.21%) | |||
Jan 03, 2018 | 968.75 | 0 | +4.00(+0.41%) | |||
Jan 02, 2018 | 964.75 | 0 | +2.25(+0.23%) | |||
Jan 01, 2018 | 963.50 | 954.75 | 962.50 | 0 | +0.00(+0.00%) | |
Dec 31, 2017 | 963.50 | 954.75 | 962.50 | 0 | +0.00(+0.00%) | |
Dec 30, 2017 | 963.50 | 954.75 | 962.50 | 0 | +0.00(+0.00%) | |
Dec 29, 2017 | 963.50 | 954.75 | 962.50 | 0 | +0.75(+0.08%) | |
Dec 28, 2017 | 961.75 | 0 | -5.75(-0.59%) | |||
Dec 27, 2017 | 967.50 | 0 | -3.00(-0.31%) | |||
Dec 26, 2017 | 970.50 | 0 | +9.75(+1.01%) | |||
Dec 25, 2017 | 962.75 | 957.25 | 960.75 | 0 | +0.00(+0.00%) | |
Dec 24, 2017 | 962.75 | 957.25 | 960.75 | 0 | +0.00(+0.00%) | |
Dec 23, 2017 | 962.75 | 957.25 | 960.75 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 962.75 | 957.25 | 960.75 | 0 | +0.50(+0.05%) | |
Dec 21, 2017 | 960.25 | 0 | +6.25(+0.66%) | |||
Dec 20, 2017 | 954.00 | 0 | -2.00(-0.21%) | |||
Dec 19, 2017 | 956.00 | 0 | -5.50(-0.57%) | |||
Dec 18, 2017 | 961.50 | 0 | -7.00(-0.72%) | |||
Dec 16, 2017 | 972.25 | 964.00 | 968.50 | 0 | +0.00(+0.00%) | |
Dec 15, 2017 | 972.25 | 964.00 | 968.50 | 0 | +1.25(+0.13%) | |
Dec 14, 2017 | 967.25 | 0 | -12.00(-1.23%) | |||
Dec 13, 2017 | 979.25 | 0 | +3.50(+0.36%) | |||
Dec 12, 2017 | 975.75 | 0 | -6.75(-0.69%) | |||
Dec 11, 2017 | 982.50 | 0 | -8.25(-0.83%) | |||
Dec 09, 2017 | 996.50 | 986.00 | 990.75 | 0 | +0.00(+0.00%) | |
Dec 08, 2017 | 996.50 | 986.00 | 990.75 | 0 | +1.00(+0.10%) | |
Dec 07, 2017 | 989.75 | 0 | -13.00(-1.30%) | |||
Dec 06, 2017 | 1003 | 0 | -5.75(-0.57%) | |||
Dec 05, 2017 | 1008 | 0 | +10.00(+1.00%) | |||
Dec 04, 2017 | 998.50 | 0 | +4.50(+0.45%) | |||
Dec 02, 2017 | 995.75 | 985.50 | 994.00 | 0 | +0.00(+0.00%) |