Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 16, 2023 | 1525 | 1528 | 1520 | 1523 | 0 | -1.00(-0.07%) |
Feb 15, 2023 | 1536 | 1537 | 1516 | 1524 | 0 | -13.50(-0.88%) |
Feb 14, 2023 | 1538 | 0 | -5.25(-0.34%) | |||
Feb 13, 2023 | 1543 | 0 | -0.50(-0.03%) | |||
Feb 11, 2023 | 1518 | 1543 | 1516 | 1543 | 0 | +0.00(+0.00%) |
Feb 10, 2023 | 1518 | 1543 | 1516 | 1543 | 0 | +24.00(+1.58%) |
Feb 09, 2023 | 1519 | 0 | -0.50(-0.03%) | |||
Feb 08, 2023 | 1520 | 0 | +4.50(+0.30%) | |||
Feb 07, 2023 | 1515 | 0 | -6.00(-0.39%) | |||
Feb 06, 2023 | 1521 | 0 | -10.75(-0.70%) | |||
Feb 03, 2023 | 1534 | 1540 | 1525 | 1532 | 0 | -2.25(-0.15%) |
Feb 02, 2023 | 1534 | 0 | +14.00(+0.92%) | |||
Feb 01, 2023 | 1538 | 1543 | 1511 | 1520 | 0 | -17.75(-1.15%) |
Jan 31, 2023 | 1538 | 0 | +2.75(+0.18%) | |||
Jan 30, 2023 | 1535 | 0 | +23.00(+1.52%) | |||
Jan 27, 2023 | 1522 | 1527 | 1506 | 1512 | 0 | -11.25(-0.74%) |
Jan 26, 2023 | 1524 | 0 | +21.00(+1.40%) | |||
Jan 25, 2023 | 1502 | 0 | +14.00(+0.94%) | |||
Jan 24, 2023 | 1488 | 0 | -1.75(-0.12%) | |||
Jan 23, 2023 | 1490 | 0 | -18.75(-1.24%) | |||
Jan 20, 2023 | 1514 | 1522 | 1504 | 1509 | 0 | -5.75(-0.38%) |
Jan 19, 2023 | 1515 | 0 | -9.75(-0.64%) | |||
Jan 18, 2023 | 1524 | 0 | -15.25(-0.99%) | |||
Jan 17, 2023 | 1519 | 1541 | 1512 | 1540 | 0 | +11.25(+0.74%) |
Jan 13, 2023 | 1518 | 1533 | 1513 | 1528 | 0 | +9.25(+0.61%) |
Jan 12, 2023 | 1494 | 1527 | 1493 | 1519 | 0 | +26.25(+1.76%) |
Jan 11, 2023 | 1493 | 0 | +8.00(+0.54%) | |||
Jan 10, 2023 | 1485 | 0 | -3.50(-0.24%) | |||
Jan 09, 2023 | 1488 | 0 | -3.50(-0.23%) | |||
Jan 06, 2023 | 1474 | 1498 | 1472 | 1492 | 0 | +21.25(+1.44%) |
Jan 05, 2023 | 1471 | 0 | -12.75(-0.86%) | |||
Jan 04, 2023 | 1484 | 0 | -8.75(-0.59%) | |||
Jan 03, 2023 | 1492 | 0 | -32.00(-2.10%) | |||
Dec 30, 2022 | 1516 | 1538 | 1514 | 1524 | 0 | +8.00(+0.53%) |
Dec 29, 2022 | 1516 | 0 | +2.00(+0.13%) | |||
Dec 28, 2022 | 1514 | 0 | +25.25(+1.70%) | |||
Dec 27, 2022 | 1489 | 0 | +3.25(+0.22%) | |||
Dec 23, 2022 | 1473 | 1489 | 1470 | 1486 | 0 | +13.75(+0.93%) |
Dec 22, 2022 | 1472 | 0 | -12.50(-0.84%) | |||
Dec 21, 2022 | 1484 | 0 | +6.50(+0.44%) | |||
Dec 20, 2022 | 1462 | 1487 | 1460 | 1478 | 0 | +17.25(+1.18%) |
Dec 19, 2022 | 1461 | 0 | -18.25(-1.23%) | |||
Dec 16, 2022 | 1474 | 1486 | 1466 | 1479 | 0 | +5.50(+0.37%) |
Dec 15, 2022 | 1474 | 0 | -9.75(-0.66%) | |||
Dec 14, 2022 | 1480 | 1487 | 1468 | 1483 | 0 | +3.50(+0.24%) |
Dec 13, 2022 | 1480 | 0 | +19.25(+1.32%) | |||
Dec 12, 2022 | 1460 | 0 | -22.00(-1.48%) | |||
Dec 10, 2022 | 1484 | 1493 | 1478 | 1482 | 0 | +0.00(+0.00%) |
Dec 09, 2022 | 1484 | 1493 | 1478 | 1482 | 0 | -1.25(-0.08%) |
Dec 08, 2022 | 1484 | 0 | +10.25(+0.70%) | |||
Dec 07, 2022 | 1456 | 1478 | 1456 | 1474 | 0 | +17.00(+1.17%) |
Dec 06, 2022 | 1438 | 1472 | 1437 | 1456 | 0 | +18.75(+1.30%) |
Dec 05, 2022 | 1438 | 0 | -2.75(-0.19%) | |||
Dec 02, 2022 | 1432 | 1443 | 1426 | 1440 | 0 | +9.00(+0.63%) |