Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 69,209 | -0.01(-2.50%) |
Feb 28, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 54,471 | -0.00(-2.44%) |
Feb 27, 2024 | 0.2350 | 0.2350 | 0.2000 | 0.2050 | 412,766 | -0.03(-10.87%) |
Feb 26, 2024 | 0.2450 | 0.2450 | 0.2250 | 0.2300 | 191,317 | -0.02(-8.00%) |
Feb 23, 2024 | 0.2450 | 0.2500 | 0.2350 | 0.2500 | 26,333 | +0.01(+2.04%) |
Feb 22, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 26,122 | +0.00(+0.00%) |
Feb 21, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 55,172 | -0.02(-5.77%) |
Feb 20, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 21,966 | +0.00(+0.00%) |
Feb 16, 2024 | 0.2600 | 0 | -0.01(-1.89%) | |||
Feb 15, 2024 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 18,667 | +0.01(+1.92%) |
Feb 14, 2024 | 0.2550 | 0.2600 | 0.2450 | 0.2600 | 98,092 | +0.00(+0.00%) |
Feb 13, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 38,899 | -0.01(-1.89%) |
Feb 12, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 20,491 | -0.01(-1.85%) |
Feb 09, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 21,389 | +0.01(+3.85%) |
Feb 08, 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 20,600 | -0.01(-1.89%) |
Feb 07, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 17,337 | -0.01(-1.85%) |
Feb 06, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 9,833 | -0.01(-1.82%) |
Feb 05, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2750 | 11,555 | -0.01(-1.79%) |
Feb 02, 2024 | 0.2800 | 0.2850 | 0.2600 | 0.2800 | 48,240 | +0.00(+0.00%) |
Feb 01, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | 62,644 | -0.01(-5.08%) |
Jan 31, 2024 | 0.3000 | 0.3150 | 0.2950 | 0.2950 | 84,260 | -0.01(-1.67%) |
Jan 30, 2024 | 0.2900 | 0.3000 | 0.2750 | 0.3000 | 114,221 | +0.02(+5.26%) |
Jan 29, 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2850 | 42,016 | +0.01(+3.64%) |
Jan 26, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 31,516 | +0.00(+0.00%) |
Jan 25, 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 11,314 | -0.01(-1.79%) |
Jan 24, 2024 | 0.2750 | 0.2850 | 0.2650 | 0.2800 | 41,716 | +0.01(+3.70%) |
Jan 23, 2024 | 0.2650 | 0.2750 | 0.2650 | 0.2700 | 17,737 | +0.00(+0.00%) |
Jan 22, 2024 | 0.2600 | 0.2750 | 0.2600 | 0.2700 | 202,122 | +0.01(+1.89%) |
Jan 18, 2024 | 0.2650 | 0.2650 | 0 | -0.01(-3.64%) | ||
Jan 17, 2024 | 0.2650 | 0.2800 | 0.2650 | 0.2750 | 189,406 | +0.01(+3.77%) |
Jan 16, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 14,896 | +0.00(+0.00%) |
Jan 15, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 7,650 | -0.01(-1.85%) |
Jan 12, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 16,632 | +0.00(+0.00%) |
Jan 11, 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 210,834 | +0.00(+0.00%) |
Jan 10, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 53,000 | -0.01(-3.57%) |
Jan 09, 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2800 | 36,898 | +0.01(+3.70%) |
Jan 08, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 13,889 | -0.01(-1.82%) |
Jan 05, 2024 | 0.2800 | 0.2850 | 0.2700 | 0.2750 | 16,286 | +0.00(+0.00%) |
Jan 04, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 20,533 | +0.00(+0.00%) |
Jan 03, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 6,000 | -0.01(-1.79%) |
Jan 02, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 63,712 | +0.01(+3.70%) |
Dec 29, 2023 | 0.2700 | 0 | -0.01(-1.82%) | |||
Dec 28, 2023 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 33,300 | +0.01(+1.85%) |
Dec 27, 2023 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 58,309 | -0.01(-5.26%) |
Dec 22, 2023 | 0.2850 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 37,860 | +0.00(+0.00%) |
Dec 20, 2023 | 0.2850 | 0.3000 | 0.2800 | 0.2850 | 168,098 | +0.00(+0.00%) |
Dec 19, 2023 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 15,289 | -0.01(-1.72%) |
Dec 18, 2023 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 47,446 | -0.01(-3.33%) |
Dec 15, 2023 | 0.2900 | 0.3000 | 0.2700 | 0.3000 | 61,856 | +0.01(+3.45%) |
Dec 14, 2023 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 12,998 | +0.00(+0.00%) |
Dec 13, 2023 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 14,071 | +0.00(+0.00%) |
Dec 12, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 22,054 | -0.01(-1.69%) |
Dec 11, 2023 | 0.2900 | 0.2950 | 0.2800 | 0.2950 | 7,750 | -0.01(-1.67%) |
Dec 08, 2023 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 22,333 | +0.00(+0.00%) |
Dec 07, 2023 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 27,748 | +0.00(+0.00%) |
Dec 06, 2023 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 43,312 | -0.01(-3.23%) |
Dec 05, 2023 | 0.2900 | 0.3200 | 0.2900 | 0.3100 | 70,960 | +0.01(+3.33%) |
Dec 04, 2023 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 62,693 | +0.00(+0.00%) |