Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 1.188 | 1.188 | 1.188 | 1.188 | 0 | +0.00(+0.19%) |
Feb 27, 2006 | 1.185 | 1.185 | 1.185 | 1.185 | 0 | -0.00(-0.37%) |
Feb 24, 2006 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.01(-0.51%) |
Feb 23, 2006 | 1.196 | 1.196 | 1.196 | 1.196 | 0 | +0.01(+0.69%) |
Feb 22, 2006 | 1.188 | 1.188 | 1.188 | 1.188 | 0 | -0.00(-0.26%) |
Feb 21, 2006 | 1.191 | 1.191 | 1.191 | 1.191 | 0 | -0.00(-0.22%) |
Feb 20, 2006 | 1.193 | 1.193 | 1.193 | 1.193 | 0 | +0.01(+0.58%) |
Feb 17, 2006 | 1.186 | 1.186 | 1.186 | 1.186 | 0 | +0.00(+0.04%) |
Feb 16, 2006 | 1.186 | 1.186 | 1.186 | 1.186 | 0 | -0.00(-0.39%) |
Feb 15, 2006 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.05%) |
Feb 14, 2006 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.08%) |
Feb 13, 2006 | 1.189 | 1.189 | 1.189 | 1.189 | 0 | -0.01(-0.69%) |
Feb 10, 2006 | 1.197 | 1.197 | 1.197 | 1.197 | 0 | -0.00(-0.02%) |
Feb 09, 2006 | 1.197 | 1.197 | 1.197 | 1.197 | 0 | +0.00(+0.20%) |
Feb 08, 2006 | 1.195 | 1.195 | 1.195 | 1.195 | 0 | -0.00(-0.21%) |
Feb 07, 2006 | 1.197 | 1.197 | 1.197 | 1.197 | 0 | -0.00(-0.07%) |
Feb 06, 2006 | 1.198 | 1.198 | 1.198 | 1.198 | 0 | -0.01(-0.66%) |
Feb 03, 2006 | 1.206 | 1.206 | 1.206 | 1.206 | 0 | -0.00(-0.04%) |
Feb 02, 2006 | 1.207 | 1.207 | 1.207 | 1.207 | 0 | -0.00(-0.22%) |
Feb 01, 2006 | 1.209 | 1.209 | 1.209 | 1.209 | 0 | -0.00(-0.21%) |
Jan 31, 2006 | 1.212 | 1.212 | 1.212 | 1.212 | 0 | +0.00(+0.30%) |
Jan 30, 2006 | 1.208 | 1.208 | 1.208 | 1.208 | 0 | -0.01(-0.74%) |
Jan 27, 2006 | 1.217 | 1.217 | 1.217 | 1.217 | 0 | -0.01(-0.67%) |
Jan 26, 2006 | 1.225 | 1.225 | 1.225 | 1.225 | 0 | -0.00(-0.33%) |
Jan 25, 2006 | 1.229 | 1.229 | 1.229 | 1.229 | 0 | +0.00(+0.18%) |
Jan 24, 2006 | 1.227 | 1.227 | 1.227 | 1.227 | 0 | -0.00(-0.04%) |
Jan 23, 2006 | 1.228 | 1.228 | 1.228 | 1.228 | 0 | +0.02(+1.73%) |
Jan 20, 2006 | 1.207 | 1.207 | 1.207 | 1.207 | 0 | -0.00(-0.04%) |
Jan 19, 2006 | 1.207 | 1.207 | 1.207 | 1.207 | 0 | -0.01(-0.43%) |
Jan 18, 2006 | 1.212 | 1.212 | 1.212 | 1.212 | 0 | +0.00(+0.41%) |
Jan 17, 2006 | 1.208 | 1.208 | 1.208 | 1.208 | 0 | -0.00(-0.30%) |
Jan 16, 2006 | 1.211 | 1.211 | 1.211 | 1.211 | 0 | +0.01(+0.61%) |
Jan 13, 2006 | 1.204 | 1.204 | 1.204 | 1.204 | 0 | -0.01(-0.61%) |
Jan 12, 2006 | 1.211 | 1.211 | 1.211 | 1.211 | 0 | +0.00(+0.21%) |
Jan 11, 2006 | 1.209 | 1.209 | 1.209 | 1.209 | 0 | +0.00(+0.20%) |
Jan 10, 2006 | 1.206 | 1.206 | 1.206 | 1.206 | 0 | -0.00(-0.12%) |
Jan 09, 2006 | 1.208 | 1.208 | 1.208 | 1.208 | 0 | -0.00(-0.12%) |
Jan 06, 2006 | 1.209 | 1.209 | 1.209 | 1.209 | 0 | +0.00(+0.04%) |
Jan 05, 2006 | 1.209 | 1.209 | 1.209 | 1.209 | 0 | +0.00(+0.04%) |
Jan 04, 2006 | 1.208 | 1.208 | 1.208 | 1.208 | 0 | +0.02(+1.75%) |
Jan 03, 2006 | 1.188 | 1.188 | 1.188 | 1.188 | 0 | +0.00(+0.41%) |
Jan 02, 2006 | 1.183 | 1.183 | 1.183 | 1.183 | 0 | +0.00(+0.25%) |
Dec 30, 2005 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | -0.00(-0.24%) |
Dec 29, 2005 | 1.183 | 1.183 | 1.183 | 1.183 | 0 | -0.01(-0.76%) |
Dec 28, 2005 | 1.192 | 1.192 | 1.192 | 1.192 | 0 | +0.01(+0.54%) |
Dec 27, 2005 | 1.185 | 1.185 | 1.185 | 1.185 | 0 | -0.00(-0.06%) |
Dec 26, 2005 | 1.186 | 1.186 | 1.186 | 1.186 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 1.186 | 1.186 | 1.186 | 1.186 | 0 | +0.00(+0.31%) |
Dec 22, 2005 | 1.182 | 1.182 | 1.182 | 1.182 | 0 | -0.01(-0.42%) |
Dec 21, 2005 | 1.187 | 1.187 | 1.187 | 1.187 | 0 | -0.01(-0.69%) |
Dec 20, 2005 | 1.195 | 1.195 | 1.195 | 1.195 | 0 | -0.00(-0.18%) |
Dec 19, 2005 | 1.198 | 1.198 | 1.198 | 1.198 | 0 | -0.00(-0.05%) |
Dec 16, 2005 | 1.198 | 1.198 | 1.198 | 1.198 | 0 | -0.00(-0.13%) |
Dec 15, 2005 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.00(-0.17%) |
Dec 14, 2005 | 1.202 | 1.202 | 1.202 | 1.202 | 0 | +0.01(+0.80%) |
Dec 13, 2005 | 1.192 | 1.192 | 1.192 | 1.192 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 1.192 | 1.192 | 1.192 | 1.192 | 0 | +0.01(+1.19%) |
Dec 09, 2005 | 1.179 | 1.179 | 1.179 | 1.179 | 0 | +0.00(+0.18%) |
Dec 08, 2005 | 1.176 | 1.176 | 1.176 | 1.176 | 0 | +0.01(+0.46%) |
Dec 07, 2005 | 1.171 | 1.171 | 1.171 | 1.171 | 0 | -0.01(-0.62%) |
Dec 06, 2005 | 1.178 | 1.178 | 1.178 | 1.178 | 0 | +0.00(+0.14%) |
Dec 05, 2005 | 1.177 | 1.177 | 1.177 | 1.177 | 0 | +0.01(+0.60%) |
Dec 02, 2005 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | -0.00(-0.41%) |