Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.650 | 1.681 | 1.615 | 1.650 | 10,890 | -0.02(-1.20%) |
Feb 28, 2024 | 1.690 | 1.720 | 1.650 | 1.670 | 22,032 | -0.02(-1.18%) |
Feb 27, 2024 | 1.620 | 1.690 | 1.620 | 1.690 | 26,259 | +0.04(+2.42%) |
Feb 26, 2024 | 1.610 | 1.679 | 1.610 | 1.650 | 14,725 | +0.02(+1.23%) |
Feb 23, 2024 | 1.650 | 1.650 | 1.610 | 1.630 | 4,578 | +0.00(+0.00%) |
Feb 22, 2024 | 1.630 | 1.640 | 1.600 | 1.630 | 12,026 | +0.00(+0.20%) |
Feb 21, 2024 | 1.630 | 1.660 | 1.570 | 1.627 | 64,674 | -0.01(-0.81%) |
Feb 20, 2024 | 1.670 | 1.670 | 1.620 | 1.640 | 12,414 | -0.03(-1.80%) |
Feb 16, 2024 | 1.670 | 1.672 | 1.620 | 1.670 | 16,732 | +0.02(+1.21%) |
Feb 15, 2024 | 1.640 | 1.650 | 1.600 | 1.650 | 13,615 | +0.01(+0.61%) |
Feb 14, 2024 | 1.600 | 1.640 | 1.600 | 1.640 | 24,972 | +0.04(+2.50%) |
Feb 13, 2024 | 1.650 | 1.650 | 1.600 | 1.600 | 42,413 | -0.06(-3.61%) |
Feb 12, 2024 | 1.680 | 1.680 | 1.660 | 1.660 | 13,322 | +0.00(+0.00%) |
Feb 09, 2024 | 1.660 | 1.680 | 1.650 | 1.660 | 20,017 | +0.01(+0.61%) |
Feb 08, 2024 | 1.630 | 1.690 | 1.625 | 1.650 | 50,995 | +0.05(+3.12%) |
Feb 07, 2024 | 1.582 | 1.650 | 1.580 | 1.600 | 17,436 | +0.01(+0.63%) |
Feb 06, 2024 | 1.610 | 1.610 | 1.580 | 1.590 | 26,595 | -0.01(-0.63%) |
Feb 05, 2024 | 1.610 | 1.620 | 1.600 | 1.600 | 13,257 | -0.02(-1.23%) |
Feb 02, 2024 | 1.570 | 1.650 | 1.570 | 1.620 | 42,471 | +0.04(+2.54%) |
Feb 01, 2024 | 1.600 | 1.610 | 1.570 | 1.580 | 21,813 | -0.01(-0.64%) |
Jan 31, 2024 | 1.620 | 1.670 | 1.570 | 1.590 | 57,299 | -0.04(-2.75%) |
Jan 30, 2024 | 1.685 | 1.700 | 1.630 | 1.635 | 16,472 | -0.06(-3.82%) |
Jan 29, 2024 | 1.690 | 1.720 | 1.680 | 1.700 | 19,050 | +0.01(+0.89%) |
Jan 26, 2024 | 1.660 | 1.750 | 1.650 | 1.685 | 52,553 | +0.05(+2.74%) |
Jan 25, 2024 | 1.590 | 1.650 | 1.580 | 1.640 | 41,103 | +0.05(+3.27%) |
Jan 24, 2024 | 1.580 | 1.590 | 1.570 | 1.588 | 13,335 | +0.01(+0.51%) |
Jan 23, 2024 | 1.590 | 1.600 | 1.570 | 1.580 | 23,482 | -0.03(-1.86%) |
Jan 22, 2024 | 1.600 | 1.620 | 1.571 | 1.610 | 17,168 | +0.00(+0.00%) |
Jan 19, 2024 | 1.590 | 1.620 | 1.560 | 1.610 | 41,796 | +0.00(+0.00%) |
Jan 18, 2024 | 1.610 | 1.620 | 1.580 | 1.610 | 30,121 | -0.00(-0.31%) |
Jan 17, 2024 | 1.610 | 1.630 | 1.610 | 1.615 | 11,380 | +0.00(+0.31%) |
Jan 16, 2024 | 1.610 | 1.650 | 1.610 | 1.610 | 25,585 | -0.02(-1.23%) |
Jan 12, 2024 | 1.640 | 1.655 | 1.622 | 1.630 | 10,751 | +0.00(+0.00%) |
Jan 11, 2024 | 1.640 | 1.700 | 1.629 | 1.630 | 21,779 | -0.05(-2.98%) |
Jan 10, 2024 | 1.680 | 1.680 | 1.640 | 1.680 | 22,608 | +0.00(+0.00%) |
Jan 09, 2024 | 1.640 | 1.710 | 1.620 | 1.680 | 76,140 | +0.04(+2.44%) |
Jan 08, 2024 | 1.640 | 1.640 | 1.610 | 1.640 | 15,370 | +0.01(+0.61%) |
Jan 05, 2024 | 1.640 | 1.648 | 1.620 | 1.630 | 11,946 | -0.01(-0.61%) |
Jan 04, 2024 | 1.650 | 1.670 | 1.630 | 1.640 | 27,482 | -0.01(-0.61%) |
Jan 03, 2024 | 1.660 | 1.673 | 1.650 | 1.650 | 35,327 | -0.03(-1.67%) |
Jan 02, 2024 | 1.700 | 1.710 | 1.651 | 1.678 | 30,382 | -0.02(-1.29%) |
Dec 29, 2023 | 1.710 | 1.750 | 1.659 | 1.700 | 47,860 | -0.01(-0.58%) |
Dec 28, 2023 | 1.690 | 1.730 | 1.680 | 1.710 | 24,531 | +0.01(+0.88%) |
Dec 27, 2023 | 1.700 | 1.730 | 1.610 | 1.695 | 126,053 | -0.00(-0.29%) |
Dec 26, 2023 | 1.730 | 1.730 | 1.700 | 1.700 | 25,566 | -0.01(-0.58%) |
Dec 22, 2023 | 1.710 | 1.720 | 1.670 | 1.710 | 33,060 | +0.00(+0.00%) |
Dec 21, 2023 | 1.720 | 1.720 | 1.710 | 1.710 | 13,741 | -0.01(-0.58%) |
Dec 20, 2023 | 1.740 | 1.754 | 1.710 | 1.720 | 17,943 | -0.05(-2.82%) |
Dec 19, 2023 | 1.730 | 1.780 | 1.711 | 1.770 | 38,154 | +0.02(+1.14%) |
Dec 18, 2023 | 1.750 | 1.773 | 1.720 | 1.750 | 25,059 | +0.00(+0.00%) |
Dec 15, 2023 | 1.810 | 1.810 | 1.750 | 1.750 | 25,616 | -0.04(-2.23%) |
Dec 14, 2023 | 1.760 | 1.840 | 1.760 | 1.790 | 32,082 | +0.01(+0.56%) |
Dec 13, 2023 | 1.830 | 1.830 | 1.755 | 1.780 | 17,355 | -0.02(-1.11%) |
Dec 12, 2023 | 1.801 | 1.820 | 1.785 | 1.800 | 12,192 | -0.01(-0.55%) |
Dec 11, 2023 | 1.780 | 1.810 | 1.770 | 1.810 | 11,663 | +0.00(+0.00%) |
Dec 08, 2023 | 1.800 | 1.820 | 1.800 | 1.810 | 13,435 | -0.01(-0.72%) |
Dec 07, 2023 | 1.850 | 1.850 | 1.820 | 1.823 | 22,080 | -0.01(-0.37%) |
Dec 06, 2023 | 1.780 | 1.850 | 1.780 | 1.830 | 9,285 | -0.00(-0.27%) |
Dec 05, 2023 | 1.800 | 1.870 | 1.800 | 1.835 | 13,091 | -0.01(-0.27%) |
Dec 04, 2023 | 1.880 | 1.880 | 1.780 | 1.840 | 19,385 | +0.01(+0.55%) |