Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.7800 | 0.8357 | 0.7700 | 0.8300 | 128,612 | +0.02(+2.47%) |
Feb 26, 2009 | 0.8200 | 0.8899 | 0.8100 | 0.8100 | 59,786 | +0.00(+0.00%) |
Feb 25, 2009 | 0.8800 | 0.9900 | 0.8100 | 0.8100 | 114,345 | -0.09(-10.00%) |
Feb 24, 2009 | 0.8300 | 1.000 | 0.8000 | 0.9000 | 77,236 | +0.09(+11.11%) |
Feb 23, 2009 | 0.8400 | 0.9700 | 0.8000 | 0.8100 | 82,880 | -0.02(-2.41%) |
Feb 20, 2009 | 0.8200 | 0.9200 | 0.8200 | 0.8300 | 87,329 | +0.00(+0.00%) |
Feb 19, 2009 | 0.8800 | 0.9200 | 0.8200 | 0.8300 | 76,996 | -0.04(-4.60%) |
Feb 18, 2009 | 0.9800 | 0.9800 | 0.8700 | 0.8700 | 58,916 | -0.07(-7.45%) |
Feb 17, 2009 | 0.9400 | 0.9800 | 0.9300 | 0.9400 | 34,518 | -0.04(-4.08%) |
Feb 13, 2009 | 0.9800 | 1.000 | 0.9299 | 0.9800 | 47,748 | +0.00(+0.00%) |
Feb 12, 2009 | 0.9600 | 1.000 | 0.9400 | 0.9800 | 28,733 | +0.02(+2.08%) |
Feb 11, 2009 | 0.9500 | 0.9800 | 0.9500 | 0.9600 | 18,660 | +0.01(+1.05%) |
Feb 10, 2009 | 0.9500 | 1.050 | 0.9400 | 0.9500 | 69,826 | -0.02(-2.06%) |
Feb 09, 2009 | 1.010 | 1.010 | 0.9500 | 0.9700 | 32,676 | -0.03(-3.00%) |
Feb 06, 2009 | 0.9900 | 1.000 | 0.9799 | 1.000 | 59,322 | +0.00(+0.00%) |
Feb 05, 2009 | 1.000 | 1.020 | 0.9700 | 1.000 | 48,513 | +0.01(+1.01%) |
Feb 04, 2009 | 1.000 | 1.030 | 0.9900 | 0.9900 | 30,357 | -0.01(-1.00%) |
Feb 03, 2009 | 1.020 | 1.030 | 0.9900 | 1.000 | 136,994 | -0.01(-0.99%) |
Feb 02, 2009 | 0.9800 | 1.070 | 0.9800 | 1.010 | 148,350 | +0.00(+0.00%) |
Jan 30, 2009 | 1.030 | 1.050 | 0.9900 | 1.010 | 524,575 | -0.01(-0.98%) |
Jan 29, 2009 | 1.160 | 1.160 | 1.020 | 1.020 | 40,564 | -0.12(-10.53%) |
Jan 28, 2009 | 1.230 | 1.230 | 1.120 | 1.140 | 98,305 | -0.06(-5.00%) |
Jan 27, 2009 | 1.250 | 1.250 | 1.190 | 1.200 | 683,743 | -0.03(-2.44%) |
Jan 26, 2009 | 1.120 | 1.250 | 1.110 | 1.230 | 87,905 | +0.15(+13.89%) |
Jan 23, 2009 | 1.010 | 1.180 | 1.000 | 1.080 | 26,295 | +0.02(+1.89%) |
Jan 22, 2009 | 1.060 | 1.150 | 1.000 | 1.060 | 68,162 | -0.04(-3.64%) |
Jan 21, 2009 | 1.060 | 1.110 | 1.030 | 1.100 | 68,688 | +0.05(+4.76%) |
Jan 20, 2009 | 1.160 | 1.190 | 1.030 | 1.050 | 48,193 | -0.14(-11.76%) |
Jan 16, 2009 | 1.170 | 1.200 | 1.110 | 1.190 | 33,289 | +0.00(+0.00%) |
Jan 15, 2009 | 1.120 | 1.190 | 1.040 | 1.190 | 74,218 | +0.07(+6.25%) |
Jan 14, 2009 | 1.130 | 1.260 | 1.120 | 1.120 | 136,319 | -0.02(-1.75%) |
Jan 13, 2009 | 1.160 | 1.230 | 1.050 | 1.140 | 155,451 | -0.03(-2.56%) |
Jan 12, 2009 | 1.110 | 1.220 | 1.110 | 1.170 | 48,619 | +0.05(+4.46%) |
Jan 09, 2009 | 1.220 | 1.220 | 1.120 | 1.120 | 67,747 | -0.08(-6.67%) |
Jan 08, 2009 | 1.150 | 1.210 | 1.140 | 1.200 | 35,509 | +0.04(+3.45%) |
Jan 07, 2009 | 1.170 | 1.210 | 1.130 | 1.160 | 60,837 | -0.05(-4.13%) |
Jan 06, 2009 | 1.230 | 1.230 | 1.160 | 1.210 | 92,674 | +0.01(+0.83%) |
Jan 05, 2009 | 1.150 | 1.200 | 1.020 | 1.200 | 97,637 | +0.09(+8.11%) |
Jan 02, 2009 | 0.9100 | 1.150 | 0.8908 | 1.110 | 82,567 | +0.21(+23.33%) |
Dec 31, 2008 | 0.8400 | 0.9000 | 0.8300 | 0.9000 | 97,086 | +0.04(+4.65%) |
Dec 30, 2008 | 0.8400 | 0.8900 | 0.8300 | 0.8600 | 299,937 | +0.02(+2.38%) |
Dec 29, 2008 | 0.8700 | 0.8700 | 0.8300 | 0.8400 | 883,732 | +0.00(+0.00%) |
Dec 26, 2008 | 0.8000 | 0.8900 | 0.8000 | 0.8400 | 55,046 | -0.01(-1.18%) |
Dec 24, 2008 | 0.8500 | 0.8900 | 0.8200 | 0.8500 | 133,328 | +0.00(+0.00%) |
Dec 23, 2008 | 0.8700 | 0.9100 | 0.8500 | 0.8500 | 93,191 | +0.00(+0.00%) |
Dec 22, 2008 | 0.8600 | 0.9400 | 0.8200 | 0.8500 | 242,122 | +0.00(+0.00%) |
Dec 19, 2008 | 1.010 | 1.090 | 0.8400 | 0.8500 | 389,557 | -0.12(-12.37%) |
Dec 18, 2008 | 1.100 | 1.100 | 0.9200 | 0.9700 | 252,337 | -0.05(-4.90%) |
Dec 17, 2008 | 1.130 | 1.150 | 0.9900 | 1.020 | 196,154 | -0.13(-11.30%) |
Dec 16, 2008 | 1.170 | 1.300 | 1.080 | 1.150 | 117,892 | +0.01(+0.88%) |
Dec 15, 2008 | 1.250 | 1.290 | 1.130 | 1.140 | 65,115 | -0.15(-11.63%) |
Dec 12, 2008 | 1.160 | 1.315 | 1.150 | 1.290 | 64,065 | +0.09(+7.50%) |
Dec 11, 2008 | 1.340 | 1.460 | 1.200 | 1.200 | 83,576 | -0.16(-11.76%) |
Dec 10, 2008 | 1.420 | 1.650 | 1.280 | 1.360 | 97,909 | -0.03(-2.16%) |
Dec 09, 2008 | 1.600 | 1.700 | 1.390 | 1.390 | 175,202 | -0.23(-14.20%) |
Dec 08, 2008 | 1.550 | 1.690 | 1.520 | 1.620 | 137,236 | +0.11(+7.28%) |
Dec 05, 2008 | 1.420 | 1.550 | 1.380 | 1.510 | 78,190 | +0.06(+4.14%) |
Dec 04, 2008 | 1.310 | 1.470 | 1.310 | 1.450 | 61,616 | +0.12(+9.02%) |
Dec 03, 2008 | 1.300 | 1.630 | 1.190 | 1.330 | 88,227 | +0.01(+0.76%) |
Dec 02, 2008 | 1.060 | 1.380 | 1.043 | 1.320 | 57,755 | +0.29(+28.16%) |