Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 1.580 | 1.580 | 1.460 | 1.510 | 199,153 | -0.05(-3.21%) |
Feb 25, 2011 | 1.518 | 1.560 | 1.510 | 1.560 | 85,809 | +0.06(+4.00%) |
Feb 24, 2011 | 1.490 | 1.550 | 1.470 | 1.500 | 279,412 | -0.03(-1.96%) |
Feb 23, 2011 | 1.570 | 1.590 | 1.420 | 1.530 | 397,335 | -0.04(-2.55%) |
Feb 22, 2011 | 1.660 | 1.660 | 1.470 | 1.570 | 569,001 | -0.10(-5.99%) |
Feb 18, 2011 | 1.710 | 1.710 | 1.660 | 1.670 | 138,075 | -0.03(-1.76%) |
Feb 17, 2011 | 1.680 | 1.740 | 1.680 | 1.700 | 201,543 | -0.01(-0.58%) |
Feb 16, 2011 | 1.700 | 1.720 | 1.680 | 1.710 | 143,470 | +0.02(+1.18%) |
Feb 15, 2011 | 1.740 | 1.740 | 1.630 | 1.690 | 305,899 | -0.04(-2.31%) |
Feb 14, 2011 | 1.700 | 1.740 | 1.700 | 1.730 | 179,962 | +0.02(+1.17%) |
Feb 11, 2011 | 1.750 | 1.770 | 1.710 | 1.710 | 150,665 | -0.04(-2.29%) |
Feb 10, 2011 | 1.730 | 1.750 | 1.700 | 1.750 | 179,047 | +0.05(+2.94%) |
Feb 09, 2011 | 1.750 | 1.750 | 1.700 | 1.700 | 175,755 | -0.05(-2.86%) |
Feb 08, 2011 | 1.870 | 1.870 | 1.720 | 1.750 | 246,980 | -0.08(-4.37%) |
Feb 07, 2011 | 1.800 | 1.870 | 1.770 | 1.830 | 650,816 | +0.05(+2.81%) |
Feb 04, 2011 | 1.690 | 1.790 | 1.670 | 1.780 | 459,219 | +0.08(+4.71%) |
Feb 03, 2011 | 1.670 | 1.720 | 1.660 | 1.700 | 320,276 | -0.01(-0.58%) |
Feb 02, 2011 | 1.680 | 1.720 | 1.660 | 1.710 | 425,854 | -0.01(-0.58%) |
Feb 01, 2011 | 1.680 | 1.720 | 1.660 | 1.720 | 302,324 | +0.02(+1.18%) |
Jan 31, 2011 | 1.690 | 1.740 | 1.500 | 1.700 | 595,326 | -0.01(-0.58%) |
Jan 28, 2011 | 1.710 | 1.750 | 1.690 | 1.710 | 591,383 | -0.04(-2.29%) |
Jan 27, 2011 | 1.790 | 1.790 | 1.690 | 1.750 | 285,726 | +0.00(+0.00%) |
Jan 26, 2011 | 1.720 | 1.750 | 1.680 | 1.750 | 286,088 | +0.04(+2.34%) |
Jan 25, 2011 | 1.740 | 1.820 | 1.610 | 1.710 | 918,268 | -0.03(-1.72%) |
Jan 24, 2011 | 1.700 | 1.740 | 1.680 | 1.740 | 600,498 | +0.07(+4.19%) |
Jan 21, 2011 | 1.630 | 1.690 | 1.600 | 1.670 | 699,316 | +0.06(+3.73%) |
Jan 20, 2011 | 1.560 | 1.616 | 1.550 | 1.610 | 531,739 | +0.01(+0.63%) |
Jan 19, 2011 | 1.620 | 1.639 | 1.600 | 1.600 | 528,689 | -0.02(-1.23%) |
Jan 18, 2011 | 1.560 | 1.660 | 1.500 | 1.620 | 955,011 | -0.01(-0.77%) |
Jan 14, 2011 | 1.680 | 1.710 | 1.610 | 1.633 | 525,858 | -0.01(-0.46%) |
Jan 13, 2011 | 1.700 | 1.720 | 1.600 | 1.640 | 975,585 | -0.06(-3.53%) |
Jan 12, 2011 | 1.640 | 1.750 | 1.620 | 1.700 | 1,863,389 | +0.11(+6.92%) |
Jan 11, 2011 | 1.500 | 1.590 | 1.420 | 1.590 | 2,131,763 | +0.02(+1.27%) |
Jan 10, 2011 | 1.200 | 1.660 | 1.200 | 1.570 | 10,270,696 | +0.42(+36.52%) |
Jan 07, 2011 | 1.200 | 1.200 | 1.150 | 1.150 | 536,884 | -0.04(-3.36%) |
Jan 06, 2011 | 1.210 | 1.210 | 1.150 | 1.190 | 534,065 | -0.01(-0.83%) |
Jan 05, 2011 | 1.200 | 1.210 | 1.120 | 1.200 | 575,039 | +0.02(+1.70%) |
Jan 04, 2011 | 1.220 | 1.230 | 1.160 | 1.180 | 653,856 | -0.04(-3.29%) |
Jan 03, 2011 | 1.190 | 1.270 | 1.130 | 1.220 | 977,367 | +0.02(+1.67%) |
Dec 31, 2010 | 1.190 | 1.249 | 1.170 | 1.200 | 521,677 | -0.03(-2.44%) |
Dec 30, 2010 | 1.060 | 1.270 | 1.060 | 1.230 | 2,716,361 | +0.17(+16.04%) |
Dec 29, 2010 | 1.110 | 1.140 | 1.050 | 1.060 | 1,979,661 | -0.09(-7.83%) |
Dec 28, 2010 | 1.340 | 1.410 | 1.150 | 1.150 | 2,541,623 | -0.15(-11.54%) |
Dec 27, 2010 | 1.410 | 1.430 | 1.220 | 1.300 | 2,830,006 | -0.14(-9.55%) |
Dec 23, 2010 | 1.120 | 1.500 | 1.110 | 1.437 | 8,629,945 | +0.34(+30.66%) |
Dec 22, 2010 | 0.9100 | 1.150 | 0.8750 | 1.100 | 5,135,368 | +0.18(+19.57%) |
Dec 21, 2010 | 0.8400 | 0.9495 | 0.7990 | 0.9200 | 1,492,356 | +0.09(+11.18%) |
Dec 20, 2010 | 0.7800 | 0.8500 | 0.7300 | 0.8275 | 617,993 | +0.06(+7.47%) |
Dec 17, 2010 | 0.7100 | 0.7700 | 0.7076 | 0.7700 | 341,548 | +0.06(+8.45%) |
Dec 16, 2010 | 0.6900 | 0.7100 | 0.6750 | 0.7100 | 181,958 | +0.02(+2.90%) |
Dec 15, 2010 | 0.7000 | 0.7192 | 0.6900 | 0.6900 | 112,047 | -0.01(-1.43%) |
Dec 14, 2010 | 0.6810 | 0.7300 | 0.6810 | 0.7000 | 110,107 | +0.00(+0.44%) |
Dec 13, 2010 | 0.7000 | 0.7200 | 0.6900 | 0.6969 | 136,865 | -0.00(-0.46%) |
Dec 10, 2010 | 0.7100 | 0.7299 | 0.6990 | 0.7001 | 216,748 | -0.01(-1.12%) |
Dec 09, 2010 | 0.7000 | 0.7243 | 0.7000 | 0.7080 | 104,784 | -0.02(-2.61%) |
Dec 08, 2010 | 0.7300 | 0.7400 | 0.7200 | 0.7270 | 318,975 | -0.00(-0.10%) |
Dec 07, 2010 | 0.7100 | 0.7400 | 0.7100 | 0.7277 | 80,025 | -0.00(-0.04%) |
Dec 06, 2010 | 0.7400 | 0.7500 | 0.7200 | 0.7280 | 173,711 | -0.01(-1.62%) |
Dec 03, 2010 | 0.6900 | 0.8000 | 0.6702 | 0.7400 | 373,729 | +0.04(+6.15%) |
Dec 02, 2010 | 0.6702 | 0.7100 | 0.6702 | 0.6971 | 132,431 | +0.01(+1.90%) |