Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 6.720 | 6.720 | 6.300 | 6.650 | 140,371 | -0.07(-1.04%) |
Feb 27, 2014 | 6.730 | 6.750 | 6.680 | 6.720 | 57,066 | -0.01(-0.15%) |
Feb 26, 2014 | 6.730 | 6.800 | 6.590 | 6.730 | 91,104 | -0.04(-0.59%) |
Feb 25, 2014 | 6.710 | 6.790 | 6.460 | 6.770 | 116,565 | +0.00(+0.00%) |
Feb 24, 2014 | 6.830 | 6.870 | 6.520 | 6.770 | 198,597 | -0.03(-0.37%) |
Feb 21, 2014 | 6.720 | 6.870 | 6.640 | 6.795 | 246,901 | +0.13(+2.03%) |
Feb 20, 2014 | 6.490 | 6.730 | 6.400 | 6.660 | 212,887 | +0.16(+2.46%) |
Feb 19, 2014 | 6.290 | 6.500 | 6.290 | 6.500 | 146,757 | +0.14(+2.20%) |
Feb 18, 2014 | 6.460 | 6.480 | 6.190 | 6.360 | 62,636 | +0.02(+0.32%) |
Feb 14, 2014 | 6.490 | 6.340 | 6.340 | 6.340 | 132,800 | -0.11(-1.71%) |
Feb 13, 2014 | 6.320 | 6.450 | 6.171 | 6.450 | 128,788 | +0.06(+0.94%) |
Feb 12, 2014 | 6.390 | 6.400 | 6.250 | 6.390 | 31,461 | +0.06(+0.95%) |
Feb 11, 2014 | 6.290 | 6.350 | 6.280 | 6.330 | 25,019 | +0.03(+0.48%) |
Feb 10, 2014 | 6.300 | 6.400 | 6.230 | 6.300 | 41,321 | -0.06(-0.94%) |
Feb 07, 2014 | 6.350 | 6.459 | 6.210 | 6.360 | 58,882 | +0.07(+1.11%) |
Feb 06, 2014 | 6.390 | 6.420 | 6.263 | 6.290 | 58,330 | +0.00(+0.00%) |
Feb 05, 2014 | 6.361 | 6.380 | 6.250 | 6.290 | 64,297 | -0.10(-1.56%) |
Feb 04, 2014 | 6.540 | 6.540 | 6.300 | 6.390 | 83,635 | -0.08(-1.24%) |
Feb 03, 2014 | 6.520 | 6.550 | 6.320 | 6.470 | 77,705 | -0.19(-2.85%) |
Jan 31, 2014 | 6.700 | 6.730 | 6.580 | 6.660 | 59,237 | -0.07(-1.04%) |
Jan 30, 2014 | 6.790 | 6.820 | 6.450 | 6.730 | 131,193 | +0.04(+0.60%) |
Jan 29, 2014 | 6.930 | 6.930 | 6.630 | 6.690 | 62,932 | -0.12(-1.76%) |
Jan 28, 2014 | 7.100 | 7.100 | 6.600 | 6.810 | 452,780 | +0.13(+1.95%) |
Jan 27, 2014 | 6.730 | 6.820 | 6.200 | 6.680 | 147,927 | +0.00(+0.00%) |
Jan 24, 2014 | 7.020 | 7.250 | 6.450 | 6.680 | 314,524 | -0.12(-1.76%) |
Jan 23, 2014 | 6.820 | 6.850 | 6.610 | 6.800 | 36,337 | +0.01(+0.15%) |
Jan 22, 2014 | 6.750 | 6.820 | 6.720 | 6.790 | 58,264 | +0.05(+0.74%) |
Jan 21, 2014 | 6.700 | 6.840 | 6.680 | 6.740 | 60,522 | +0.01(+0.15%) |
Jan 17, 2014 | 6.830 | 6.730 | 6.730 | 6.730 | 67,400 | +0.03(+0.45%) |
Jan 16, 2014 | 6.700 | 7.246 | 6.651 | 6.700 | 214,499 | +0.12(+1.82%) |
Jan 15, 2014 | 6.550 | 6.800 | 6.350 | 6.580 | 118,504 | +0.03(+0.46%) |
Jan 14, 2014 | 6.412 | 6.670 | 6.412 | 6.550 | 61,679 | +0.14(+2.18%) |
Jan 13, 2014 | 6.270 | 6.990 | 6.270 | 6.410 | 336,567 | +0.15(+2.40%) |
Jan 10, 2014 | 6.279 | 6.450 | 6.150 | 6.260 | 84,308 | -0.01(-0.16%) |
Jan 09, 2014 | 6.390 | 6.393 | 6.230 | 6.270 | 62,592 | +0.04(+0.64%) |
Jan 08, 2014 | 6.468 | 6.468 | 6.150 | 6.230 | 70,458 | -0.17(-2.66%) |
Jan 07, 2014 | 6.400 | 6.570 | 6.150 | 6.400 | 68,099 | -0.05(-0.78%) |
Jan 06, 2014 | 6.550 | 6.690 | 6.380 | 6.450 | 39,447 | -0.06(-0.92%) |
Jan 03, 2014 | 6.300 | 6.650 | 6.300 | 6.510 | 65,344 | +0.17(+2.68%) |
Jan 02, 2014 | 6.550 | 6.700 | 6.340 | 6.340 | 89,246 | -0.05(-0.78%) |
Dec 31, 2013 | 6.520 | 6.390 | 6.390 | 6.390 | 66,200 | -0.13(-1.99%) |
Dec 30, 2013 | 6.360 | 6.600 | 6.350 | 6.520 | 114,133 | +0.07(+1.09%) |
Dec 27, 2013 | 6.490 | 6.490 | 6.280 | 6.450 | 39,443 | -0.03(-0.46%) |
Dec 26, 2013 | 6.350 | 6.500 | 6.310 | 6.480 | 32,187 | +0.13(+2.05%) |
Dec 24, 2013 | 6.500 | 6.500 | 6.150 | 6.350 | 55,861 | -0.09(-1.40%) |
Dec 23, 2013 | 6.620 | 6.620 | 6.310 | 6.440 | 65,022 | -0.14(-2.13%) |
Dec 20, 2013 | 6.300 | 6.650 | 6.300 | 6.580 | 170,471 | +0.28(+4.44%) |
Dec 19, 2013 | 5.860 | 6.445 | 5.860 | 6.300 | 241,168 | +0.41(+6.96%) |
Dec 18, 2013 | 5.950 | 5.950 | 5.750 | 5.890 | 21,362 | -0.04(-0.67%) |
Dec 17, 2013 | 5.970 | 5.990 | 5.500 | 5.930 | 76,566 | +0.07(+1.19%) |
Dec 16, 2013 | 6.140 | 6.140 | 5.540 | 5.860 | 104,422 | -0.09(-1.51%) |