Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.9094 | 0.9202 | 0.8910 | 0.9092 | 418,310 | +0.01(+0.74%) |
Feb 27, 2023 | 0.9200 | 0.9491 | 0.9000 | 0.9025 | 693,369 | -0.01(-0.87%) |
Feb 24, 2023 | 0.9200 | 0.9300 | 0.9000 | 0.9104 | 947,339 | -0.03(-3.29%) |
Feb 23, 2023 | 0.9900 | 1.000 | 0.9105 | 0.9414 | 899,738 | -0.03(-2.65%) |
Feb 22, 2023 | 1.010 | 1.010 | 0.9209 | 0.9670 | 1,411,171 | -0.02(-2.22%) |
Feb 21, 2023 | 1.000 | 1.020 | 0.9836 | 0.9890 | 1,110,429 | -0.03(-3.04%) |
Feb 17, 2023 | 1.010 | 1.020 | 0.9911 | 1.020 | 1,234,984 | +0.02(+2.00%) |
Feb 16, 2023 | 1.000 | 1.060 | 0.9900 | 1.000 | 2,241,813 | -0.06(-5.66%) |
Feb 15, 2023 | 1.060 | 1.070 | 1.040 | 1.060 | 1,546,133 | -0.01(-0.93%) |
Feb 14, 2023 | 1.070 | 1.099 | 1.050 | 1.070 | 1,127,130 | -0.01(-0.93%) |
Feb 13, 2023 | 1.100 | 1.120 | 1.070 | 1.080 | 713,439 | +0.01(+0.93%) |
Feb 10, 2023 | 1.100 | 1.100 | 1.050 | 1.070 | 745,449 | -0.02(-1.83%) |
Feb 09, 2023 | 1.130 | 1.150 | 1.070 | 1.090 | 968,754 | -0.01(-0.91%) |
Feb 08, 2023 | 1.160 | 1.180 | 1.100 | 1.100 | 780,026 | -0.08(-6.78%) |
Feb 07, 2023 | 1.190 | 1.200 | 1.140 | 1.180 | 1,153,136 | +0.00(+0.00%) |
Feb 06, 2023 | 1.270 | 1.270 | 1.175 | 1.180 | 1,036,525 | -0.02(-1.67%) |
Feb 03, 2023 | 1.280 | 1.280 | 1.190 | 1.200 | 1,314,731 | -0.08(-6.25%) |
Feb 02, 2023 | 1.330 | 1.350 | 1.250 | 1.280 | 1,536,375 | +0.00(+0.00%) |
Feb 01, 2023 | 1.280 | 1.290 | 1.210 | 1.280 | 1,396,497 | -0.01(-0.78%) |
Jan 31, 2023 | 1.280 | 1.290 | 1.250 | 1.290 | 1,017,752 | +0.02(+1.57%) |
Jan 30, 2023 | 1.280 | 1.290 | 1.225 | 1.270 | 2,011,700 | +0.06(+4.96%) |
Jan 27, 2023 | 1.200 | 1.220 | 1.180 | 1.210 | 725,222 | +0.01(+0.83%) |
Jan 26, 2023 | 1.190 | 1.235 | 1.170 | 1.200 | 808,296 | +0.01(+0.84%) |
Jan 25, 2023 | 1.170 | 1.200 | 1.140 | 1.190 | 789,403 | +0.02(+1.71%) |
Jan 24, 2023 | 1.150 | 1.190 | 1.120 | 1.170 | 2,388,413 | +0.01(+0.86%) |
Jan 23, 2023 | 1.220 | 1.260 | 1.160 | 1.160 | 2,358,567 | -0.06(-4.92%) |
Jan 20, 2023 | 1.180 | 1.250 | 1.135 | 1.220 | 3,899,949 | +0.05(+4.27%) |
Jan 19, 2023 | 1.150 | 1.200 | 1.130 | 1.170 | 1,218,703 | -0.01(-0.85%) |
Jan 18, 2023 | 1.140 | 1.190 | 1.130 | 1.180 | 1,489,063 | +0.03(+2.61%) |
Jan 17, 2023 | 1.160 | 1.180 | 1.120 | 1.150 | 1,346,394 | +0.01(+0.88%) |
Jan 13, 2023 | 1.100 | 1.150 | 1.085 | 1.140 | 1,433,912 | +0.01(+0.88%) |
Jan 12, 2023 | 1.080 | 1.140 | 1.040 | 1.130 | 2,179,166 | +0.06(+5.61%) |
Jan 11, 2023 | 1.080 | 1.089 | 1.050 | 1.070 | 1,453,426 | +0.02(+1.42%) |
Jan 10, 2023 | 1.100 | 1.125 | 1.050 | 1.055 | 1,821,672 | -0.02(-1.86%) |
Jan 09, 2023 | 1.150 | 1.170 | 1.050 | 1.075 | 4,580,021 | -0.12(-10.42%) |
Jan 06, 2023 | 1.250 | 1.260 | 1.155 | 1.200 | 2,809,525 | -0.05(-4.00%) |
Jan 05, 2023 | 1.250 | 1.290 | 1.230 | 1.250 | 720,673 | -0.04(-3.10%) |
Jan 04, 2023 | 1.250 | 1.300 | 1.205 | 1.290 | 704,870 | +0.08(+6.61%) |
Jan 03, 2023 | 1.320 | 1.340 | 1.200 | 1.210 | 984,982 | -0.03(-2.42%) |
Dec 30, 2022 | 1.210 | 1.240 | 1.190 | 1.240 | 560,981 | +0.01(+0.81%) |
Dec 29, 2022 | 1.140 | 1.230 | 1.140 | 1.230 | 1,362,578 | +0.09(+7.89%) |
Dec 28, 2022 | 1.140 | 1.180 | 1.110 | 1.140 | 747,710 | +0.02(+1.79%) |
Dec 27, 2022 | 1.170 | 1.200 | 1.120 | 1.120 | 1,072,235 | -0.04(-3.45%) |
Dec 23, 2022 | 1.170 | 1.190 | 1.140 | 1.160 | 668,128 | -0.01(-0.85%) |
Dec 22, 2022 | 1.190 | 1.210 | 1.140 | 1.170 | 923,581 | -0.02(-1.68%) |
Dec 21, 2022 | 1.150 | 1.240 | 1.135 | 1.190 | 1,546,829 | +0.04(+3.48%) |
Dec 20, 2022 | 1.140 | 1.190 | 1.111 | 1.150 | 1,766,866 | +0.05(+4.55%) |
Dec 19, 2022 | 1.140 | 1.190 | 1.090 | 1.100 | 2,230,717 | -0.02(-1.79%) |
Dec 16, 2022 | 1.120 | 1.140 | 1.050 | 1.120 | 3,606,243 | +0.01(+0.90%) |
Dec 15, 2022 | 1.150 | 1.200 | 1.100 | 1.110 | 1,866,426 | -0.07(-5.93%) |
Dec 14, 2022 | 1.210 | 1.250 | 1.160 | 1.180 | 3,261,452 | -0.02(-1.67%) |
Dec 13, 2022 | 1.390 | 1.405 | 1.180 | 1.200 | 4,324,503 | -0.16(-11.76%) |
Dec 12, 2022 | 1.510 | 1.520 | 1.030 | 1.360 | 14,748,345 | -0.68(-33.33%) |
Dec 09, 2022 | 2.030 | 2.080 | 2.030 | 2.040 | 907,839 | -0.01(-0.49%) |
Dec 08, 2022 | 1.910 | 2.070 | 1.905 | 2.050 | 1,088,585 | +0.14(+7.33%) |
Dec 07, 2022 | 1.990 | 2.000 | 1.840 | 1.910 | 3,072,045 | -0.08(-4.02%) |
Dec 06, 2022 | 2.100 | 2.100 | 1.970 | 1.990 | 2,073,707 | -0.13(-6.13%) |
Dec 05, 2022 | 2.080 | 2.150 | 2.053 | 2.120 | 2,077,466 | +0.03(+1.44%) |
Dec 02, 2022 | 2.040 | 2.095 | 1.980 | 2.090 | 2,196,885 | +0.05(+2.45%) |