Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.643 | 2.760 | 2.643 | 2.653 | 5,314 | -0.03(-1.09%) |
Feb 28, 2024 | 2.653 | 2.692 | 2.653 | 2.682 | 7,489 | +0.10(+3.77%) |
Feb 27, 2024 | 2.565 | 2.672 | 2.565 | 2.585 | 9,792 | -0.05(-1.85%) |
Feb 26, 2024 | 2.770 | 2.770 | 2.585 | 2.633 | 23,258 | -0.16(-5.59%) |
Feb 23, 2024 | 2.819 | 2.848 | 2.682 | 2.790 | 27,273 | -0.01(-0.35%) |
Feb 22, 2024 | 2.790 | 2.799 | 2.716 | 2.799 | 17,943 | -0.03(-1.03%) |
Feb 21, 2024 | 2.838 | 2.868 | 2.790 | 2.829 | 28,218 | -0.02(-0.69%) |
Feb 20, 2024 | 2.887 | 2.897 | 2.848 | 2.848 | 13,046 | +0.01(+0.34%) |
Feb 16, 2024 | 2.848 | 2.877 | 2.829 | 2.838 | 172,704 | -0.01(-0.34%) |
Feb 15, 2024 | 2.790 | 2.857 | 2.790 | 2.848 | 22,084 | +0.06(+2.10%) |
Feb 14, 2024 | 2.731 | 2.829 | 2.731 | 2.790 | 35,027 | +0.16(+5.93%) |
Feb 13, 2024 | 2.755 | 2.755 | 2.633 | 2.633 | 18,969 | -0.11(-3.91%) |
Feb 12, 2024 | 2.877 | 2.897 | 2.741 | 2.741 | 9,661 | -0.13(-4.42%) |
Feb 09, 2024 | 2.809 | 2.868 | 2.721 | 2.868 | 60,766 | +0.03(+1.03%) |
Feb 08, 2024 | 2.819 | 2.955 | 2.770 | 2.838 | 13,892 | -0.07(-2.35%) |
Feb 07, 2024 | 2.916 | 2.985 | 2.780 | 2.907 | 61,319 | -0.03(-1.00%) |
Feb 06, 2024 | 2.926 | 2.985 | 2.926 | 2.936 | 69,947 | +0.00(+0.00%) |
Feb 05, 2024 | 2.916 | 3.053 | 2.916 | 2.936 | 2,666 | -0.12(-3.83%) |
Feb 02, 2024 | 2.916 | 3.063 | 2.916 | 3.053 | 12,499 | +0.06(+1.95%) |
Feb 01, 2024 | 3.052 | 3.072 | 2.948 | 2.994 | 64,112 | +0.13(+4.38%) |
Jan 31, 2024 | 2.859 | 3.069 | 2.830 | 2.869 | 15,897 | -0.18(-6.01%) |
Jan 30, 2024 | 3.091 | 3.091 | 3.052 | 3.052 | 5,850 | -0.04(-1.25%) |
Jan 29, 2024 | 3.091 | 3.091 | 3.091 | 3.091 | 648 | +0.04(+1.27%) |
Jan 26, 2024 | 2.917 | 3.052 | 2.898 | 3.052 | 4,236 | -0.05(-1.56%) |
Jan 25, 2024 | 2.854 | 3.101 | 2.854 | 3.101 | 13,042 | +0.17(+5.94%) |
Jan 24, 2024 | 2.917 | 2.927 | 2.820 | 2.927 | 3,027 | +0.02(+0.66%) |
Jan 23, 2024 | 2.956 | 3.110 | 2.898 | 2.907 | 20,163 | -0.06(-1.95%) |
Jan 22, 2024 | 3.043 | 3.159 | 2.965 | 2.965 | 5,685 | -0.07(-2.23%) |
Jan 19, 2024 | 3.014 | 3.033 | 3.014 | 3.033 | 1,421 | +0.02(+0.64%) |
Jan 18, 2024 | 3.062 | 3.062 | 2.985 | 3.014 | 1,148 | +0.02(+0.65%) |
Jan 17, 2024 | 3.004 | 3.018 | 2.994 | 2.994 | 2,861 | -0.01(-0.32%) |
Jan 16, 2024 | 3.004 | 3.023 | 3.004 | 3.004 | 511 | -0.04(-1.27%) |
Jan 12, 2024 | 3.081 | 3.081 | 3.004 | 3.043 | 1,809 | -0.03(-0.94%) |
Jan 11, 2024 | 2.975 | 3.081 | 2.975 | 3.072 | 2,652 | +0.06(+1.92%) |
Jan 10, 2024 | 3.014 | 3.014 | 3.014 | 3.014 | 1,420 | +0.00(+0.00%) |
Jan 09, 2024 | 3.062 | 3.081 | 3.014 | 3.014 | 2,975 | -0.10(-3.11%) |
Jan 08, 2024 | 3.014 | 3.149 | 3.014 | 3.110 | 1,636 | +0.00(+0.00%) |
Jan 05, 2024 | 3.004 | 3.139 | 3.004 | 3.110 | 13,312 | -0.04(-1.23%) |
Jan 04, 2024 | 3.014 | 3.168 | 3.014 | 3.149 | 10,528 | -0.01(-0.31%) |
Jan 03, 2024 | 3.188 | 3.188 | 3.091 | 3.159 | 5,262 | +0.03(+0.93%) |
Jan 02, 2024 | 3.149 | 3.284 | 3.043 | 3.130 | 2,269 | +0.00(+0.15%) |
Dec 29, 2023 | 3.284 | 3.284 | 3.023 | 3.125 | 13,488 | -0.04(-1.37%) |
Dec 28, 2023 | 3.043 | 3.168 | 3.043 | 3.168 | 22,582 | +0.15(+5.13%) |
Dec 27, 2023 | 3.023 | 3.072 | 2.987 | 3.014 | 21,611 | +0.03(+0.97%) |
Dec 26, 2023 | 2.772 | 2.985 | 2.772 | 2.985 | 3,292 | +0.08(+2.66%) |
Dec 22, 2023 | 2.907 | 2.907 | 2.887 | 2.907 | 1,601 | -0.01(-0.30%) |
Dec 21, 2023 | 2.917 | 2.917 | 2.898 | 2.916 | 13,817 | -0.02(-0.69%) |
Dec 20, 2023 | 2.806 | 2.965 | 2.806 | 2.936 | 5,565 | +0.06(+2.01%) |
Dec 19, 2023 | 2.854 | 2.917 | 2.854 | 2.878 | 12,914 | +0.16(+6.05%) |
Dec 18, 2023 | 2.898 | 2.907 | 2.714 | 2.714 | 8,708 | -0.14(-4.75%) |
Dec 15, 2023 | 2.743 | 2.912 | 2.743 | 2.849 | 5,065 | +0.00(+0.00%) |
Dec 14, 2023 | 2.811 | 2.917 | 2.811 | 2.849 | 25,700 | -0.04(-1.34%) |
Dec 13, 2023 | 2.811 | 2.898 | 2.811 | 2.888 | 7,573 | +0.08(+2.75%) |
Dec 12, 2023 | 2.820 | 2.820 | 2.801 | 2.811 | 2,715 | -0.04(-1.36%) |
Dec 11, 2023 | 2.898 | 2.932 | 2.849 | 2.849 | 12,157 | -0.05(-1.67%) |
Dec 08, 2023 | 2.907 | 2.927 | 2.830 | 2.898 | 10,316 | -0.01(-0.33%) |
Dec 07, 2023 | 2.907 | 2.946 | 2.907 | 2.907 | 1,094 | -0.04(-1.31%) |
Dec 06, 2023 | 2.898 | 2.946 | 2.898 | 2.946 | 4,475 | +0.05(+1.67%) |
Dec 05, 2023 | 2.859 | 2.927 | 2.859 | 2.898 | 8,456 | -0.01(-0.33%) |
Dec 04, 2023 | 2.820 | 2.917 | 2.820 | 2.907 | 2,189 | +0.00(+0.00%) |