Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 1.150 | 1.180 | 1.140 | 1.180 | 7,677 | +0.03(+2.60%) |
Feb 28, 2012 | 1.120 | 1.150 | 1.120 | 1.150 | 9,300 | +0.00(+0.00%) |
Feb 27, 2012 | 1.200 | 1.200 | 1.111 | 1.150 | 10,274 | +0.03(+2.68%) |
Feb 24, 2012 | 1.250 | 1.260 | 1.120 | 1.120 | 24,024 | -0.08(-6.66%) |
Feb 23, 2012 | 1.280 | 1.280 | 1.150 | 1.200 | 14,215 | +0.06(+5.25%) |
Feb 22, 2012 | 1.200 | 1.200 | 1.120 | 1.140 | 20,100 | -0.05(-4.20%) |
Feb 21, 2012 | 1.200 | 1.200 | 1.150 | 1.190 | 2,076 | -0.01(-0.83%) |
Feb 17, 2012 | 1.200 | 1.250 | 1.170 | 1.200 | 12,014 | -0.07(-5.51%) |
Feb 16, 2012 | 1.170 | 1.270 | 1.170 | 1.270 | 6,549 | +0.00(+0.00%) |
Feb 15, 2012 | 1.210 | 1.270 | 1.210 | 1.270 | 885 | +0.00(+0.01%) |
Feb 14, 2012 | 1.270 | 1.270 | 1.270 | 1.270 | 1,000 | -0.00(-0.01%) |
Feb 13, 2012 | 1.220 | 1.270 | 1.200 | 1.270 | 800 | +0.05(+4.10%) |
Feb 10, 2012 | 1.160 | 1.300 | 1.160 | 1.220 | 9,687 | -0.08(-5.94%) |
Feb 09, 2012 | 1.280 | 1.300 | 1.280 | 1.297 | 4,695 | +0.07(+5.45%) |
Feb 08, 2012 | 1.230 | 1.230 | 1.230 | 1.230 | 100 | -0.08(-6.11%) |
Feb 07, 2012 | 1.290 | 1.310 | 1.220 | 1.310 | 4,400 | +0.00(+0.00%) |
Feb 06, 2012 | 1.236 | 1.320 | 1.200 | 1.310 | 17,400 | +0.11(+9.17%) |
Feb 03, 2012 | 1.220 | 1.260 | 1.150 | 1.200 | 32,856 | -0.02(-1.64%) |
Feb 02, 2012 | 1.260 | 1.260 | 1.220 | 1.220 | 8,944 | -0.04(-3.17%) |
Feb 01, 2012 | 1.320 | 1.320 | 1.220 | 1.260 | 39,443 | -0.06(-4.55%) |
Jan 31, 2012 | 1.387 | 1.387 | 1.220 | 1.320 | 14,287 | -0.07(-5.04%) |
Jan 30, 2012 | 1.280 | 1.440 | 1.280 | 1.390 | 22,127 | +0.14(+11.20%) |
Jan 27, 2012 | 1.200 | 1.250 | 1.200 | 1.250 | 9,675 | +0.07(+5.93%) |
Jan 26, 2012 | 1.220 | 1.230 | 1.180 | 1.180 | 33,100 | -0.04(-3.28%) |
Jan 25, 2012 | 1.210 | 1.220 | 1.210 | 1.220 | 2,300 | +0.01(+0.83%) |
Jan 24, 2012 | 1.210 | 1.250 | 1.210 | 1.210 | 11,415 | +0.00(+0.00%) |
Jan 23, 2012 | 1.210 | 1.210 | 1.210 | 1.210 | 2,650 | -0.01(-0.82%) |
Jan 20, 2012 | 1.211 | 1.250 | 1.211 | 1.220 | 4,540 | -0.00(-0.08%) |
Jan 18, 2012 | 1.250 | 1.221 | 1.221 | 1.221 | 9,800 | +0.00(+0.08%) |
Jan 17, 2012 | 1.320 | 1.320 | 1.200 | 1.220 | 6,790 | -0.03(-2.40%) |
Jan 13, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 4,100 | -0.05(-3.85%) |
Jan 12, 2012 | 1.290 | 1.300 | 1.250 | 1.300 | 800 | +0.00(+0.00%) |
Jan 11, 2012 | 1.320 | 1.320 | 1.290 | 1.300 | 5,100 | -0.01(-0.76%) |
Jan 10, 2012 | 1.316 | 1.316 | 1.310 | 1.310 | 1,616 | -0.03(-2.24%) |
Jan 09, 2012 | 1.320 | 1.370 | 1.300 | 1.340 | 6,928 | +0.01(+0.75%) |
Jan 06, 2012 | 1.310 | 1.360 | 1.300 | 1.330 | 4,375 | -0.02(-1.48%) |
Jan 05, 2012 | 1.350 | 1.370 | 1.290 | 1.350 | 5,600 | +0.00(+0.00%) |
Jan 04, 2012 | 1.330 | 1.389 | 1.300 | 1.350 | 38,203 | +0.10(+8.00%) |
Dec 30, 2011 | 1.310 | 1.330 | 1.180 | 1.250 | 218,674 | -0.10(-7.41%) |
Dec 29, 2011 | 1.300 | 1.350 | 1.250 | 1.350 | 104,750 | +0.05(+3.85%) |
Dec 28, 2011 | 1.370 | 1.370 | 1.200 | 1.300 | 32,300 | -0.17(-11.56%) |
Dec 27, 2011 | 1.400 | 1.470 | 1.400 | 1.470 | 6,395 | +0.10(+7.30%) |
Dec 23, 2011 | 1.730 | 1.730 | 1.370 | 1.370 | 51,686 | +0.05(+3.79%) |
Dec 21, 2011 | 1.290 | 1.341 | 1.250 | 1.320 | 3,260 | +0.02(+1.44%) |
Dec 20, 2011 | 1.600 | 1.600 | 1.250 | 1.301 | 51,602 | -0.18(-11.90%) |
Dec 19, 2011 | 1.540 | 1.540 | 1.310 | 1.477 | 4,150 | +0.17(+12.75%) |
Dec 16, 2011 | 1.590 | 1.590 | 1.310 | 1.310 | 11,233 | -0.27(-17.09%) |
Dec 15, 2011 | 1.580 | 1.610 | 1.541 | 1.580 | 1,400 | +0.16(+11.27%) |
Dec 14, 2011 | 1.360 | 1.440 | 1.360 | 1.420 | 11,454 | -0.13(-8.39%) |
Dec 13, 2011 | 1.500 | 1.550 | 1.500 | 1.550 | 9,679 | +0.01(+0.65%) |
Dec 12, 2011 | 1.490 | 1.550 | 1.460 | 1.540 | 8,459 | +0.04(+2.67%) |
Dec 09, 2011 | 1.520 | 1.520 | 1.460 | 1.500 | 11,903 | +0.04(+2.74%) |
Dec 08, 2011 | 1.500 | 1.500 | 1.460 | 1.460 | 1,717 | -0.04(-2.67%) |
Dec 07, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | -0.04(-2.60%) |
Dec 06, 2011 | 1.540 | 1.540 | 1.510 | 1.540 | 2,800 | +0.01(+0.65%) |
Dec 02, 2011 | 1.500 | 1.530 | 1.530 | 1.530 | 11,000 | +0.08(+5.52%) |