Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5500	0.5500	0.4506	0.4900	138,493	-0.11(-17.79%)
Feb 28, 2024	0.4949	0.6000	0.4000	0.5960	1,100,585	+0.10(+19.20%)
Feb 27, 2024	0.4800	0.5000	0.4800	0.5000	6,995	-0.02(-2.91%)
Feb 26, 2024	0.5040	0.5150	0.4800	0.5150	2,099	-0.00(-0.94%)
Feb 23, 2024	0.5000	0.5199	0.4800	0.5199	3,994	-0.01(-0.97%)
Feb 22, 2024	0.5500	0.5500	0.5001	0.5250	2,547	+0.03(+5.00%)
Feb 21, 2024	0.5400	0.5400	0.4800	0.5000	3,236	-0.01(-1.86%)
Feb 20, 2024	0.5001	0.5370	0.4800	0.5095	5,486	-0.02(-4.05%)
Feb 16, 2024	0.4900	0.5582	0.4743	0.5310	7,956	-0.03(-4.87%)
Feb 15, 2024	0.5193	0.5650	0.4303	0.5582	51,331	+0.10(+21.35%)
Feb 14, 2024	0.4303	0.4600	0.4303	0.4600	14,834	-0.02(-3.97%)
Feb 13, 2024	0.4304	0.4817	0.4304	0.4790	6,641	-0.01(-2.24%)
Feb 12, 2024	0.4900	0.4900	0.4600	0.4900	6,274	+0.01(+2.08%)
Feb 09, 2024	0.4900	0.4900	0.4800	0.4800	2,986	-0.01(-2.04%)
Feb 08, 2024	0.4900	0.4900	0.4596	0.4900	2,300	+0.00(+0.20%)
Feb 07, 2024	0.4800	0.4899	0.4501	0.4890	5,837	+0.01(+1.85%)
Feb 06, 2024	0.4900	0.4900	0.4800	0.4801	3,665	+0.02(+4.14%)
Feb 05, 2024	0.4500	0.4877	0.4518	0.4610	1,041	+0.00(+0.15%)
Feb 02, 2024	0.4800	0.5200	0.4503	0.4603	20,902	-0.03(-6.06%)
Feb 01, 2024	0.5060	0.5060	0.4500	0.4900	1,535	+0.00(+0.00%)
Jan 31, 2024	0.5003	0.5003	0.4500	0.4900	14,847	-0.02(-4.28%)
Jan 30, 2024	0.5078	0.5367	0.4912	0.5119	3,168	-0.03(-5.20%)
Jan 29, 2024	0.5350	0.5510	0.5000	0.5400	4,358	+0.04(+8.00%)
Jan 26, 2024	0.4900	0.5400	0.4900	0.5000	10,716	+0.01(+2.04%)
Jan 25, 2024	0.5200	0.5299	0.4577	0.4900	12,811	-0.01(-2.04%)
Jan 24, 2024	0.5336	0.5337	0.5000	0.5002	3,748	-0.03(-6.28%)
Jan 23, 2024	0.4911	0.5338	0.4911	0.5337	1,437	-0.01(-1.31%)
Jan 22, 2024	0.4669	0.5600	0.4658	0.5408	20,969	+0.04(+7.69%)
Jan 19, 2024	0.5285	0.5400	0.5010	0.5022	15,266	-0.06(-10.40%)
Jan 18, 2024	0.5610	0.5699	0.5500	0.5605	8,537	-0.01(-1.67%)
Jan 17, 2024	0.6300	0.6300	0.5700	0.5700	5,618	-0.03(-5.00%)
Jan 16, 2024	0.6000	0.6200	0.6000	0.6000	7,471	-0.00(-0.17%)
Jan 12, 2024	0.6171	0.6171	0.5873	0.6010	18,783	-0.03(-5.03%)
Jan 11, 2024	0.6040	0.6328	0.6039	0.6328	19,908	-0.01(-1.05%)
Jan 10, 2024	0.6395	0.6589	0.6280	0.6395	2,762	+0.03(+4.49%)
Jan 09, 2024	0.6400	0.6401	0.6111	0.6120	5,697	-0.03(-4.48%)
Jan 08, 2024	0.6578	0.6600	0.6407	0.6407	2,443	-0.02(-2.60%)
Jan 05, 2024	0.6300	0.6600	0.6039	0.6578	10,209	+0.05(+7.66%)
Jan 04, 2024	0.6383	0.6401	0.6050	0.6110	8,582	-0.04(-5.94%)
Jan 03, 2024	0.6499	0.6499	0.6400	0.6496	9,074	-0.02(-2.89%)
Jan 02, 2024	0.6799	0.6799	0.6400	0.6689	13,415	-0.00(-0.27%)
Dec 29, 2023	0.6764	0.6872	0.6625	0.6707	18,644	-0.06(-7.81%)
Dec 28, 2023	0.7083	0.7402	0.7060	0.7275	27,944	-0.01(-1.15%)
Dec 27, 2023	0.7316	0.7990	0.7210	0.7360	64,612	-0.06(-8.00%)
Dec 26, 2023	0.8451	0.8560	0.7500	0.8000	13,810	-0.00(-0.50%)
Dec 22, 2023	0.6895	0.8260	0.6399	0.8040	102,947	+0.08(+11.67%)
Dec 21, 2023	0.7200	0.7201	0.6901	0.7200	33,432	+0.01(+1.34%)
Dec 20, 2023	0.7250	0.8009	0.6400	0.7105	526,562	+0.08(+12.33%)
Dec 19, 2023	0.7909	0.8000	0.5000	0.6325	82,426	-0.16(-19.98%)
Dec 18, 2023	0.8900	0.9278	0.7100	0.7904	208,598	-0.06(-7.12%)
Dec 15, 2023	0.6850	0.9799	0.6800	0.8510	641,040	+0.20(+31.71%)
Dec 14, 2023	0.6500	0.6620	0.6150	0.6461	3,679	+0.01(+1.40%)
Dec 13, 2023	0.6398	0.6398	0.6111	0.6372	6,846	+0.01(+1.14%)
Dec 12, 2023	0.6200	0.6645	0.6200	0.6300	2,605	-0.06(-8.70%)
Dec 11, 2023	0.6023	0.6900	0.6023	0.6900	20,361	-0.01(-1.41%)
Dec 08, 2023	0.6010	0.7201	0.6010	0.6999	8,089	+0.00(+0.43%)
Dec 07, 2023	0.6968	0.6969	0.6968	0.6969	1,528	+0.00(+0.01%)
Dec 06, 2023	0.6500	0.7000	0.6200	0.6968	25,124	+0.05(+7.04%)
Dec 05, 2023	0.6997	0.6997	0.6303	0.6510	39,033	-0.04(-5.65%)
Dec 04, 2023	0.7300	0.7300	0.6750	0.6900	17,857	+0.01(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.