Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 21.63 | 21.63 | 20.56 | 21.01 | 375,866 | -0.61(-2.84%) |
Feb 27, 2002 | 21.89 | 22.44 | 21.17 | 21.63 | 355,192 | -0.07(-0.31%) |
Feb 26, 2002 | 21.72 | 22.18 | 21.43 | 21.69 | 211,192 | +0.08(+0.36%) |
Feb 25, 2002 | 20.70 | 21.72 | 20.70 | 21.62 | 743,153 | +0.67(+3.19%) |
Feb 22, 2002 | 21.89 | 21.91 | 20.49 | 20.95 | 608,767 | -0.82(-3.78%) |
Feb 21, 2002 | 21.12 | 22.24 | 21.09 | 21.77 | 1,170,810 | +0.63(+3.00%) |
Feb 20, 2002 | 21.10 | 21.43 | 20.80 | 21.14 | 375,143 | +0.02(+0.11%) |
Feb 19, 2002 | 22.01 | 22.01 | 21.08 | 21.11 | 442,129 | -0.92(-4.17%) |
Feb 18, 2002 | 22.83 | 22.97 | 20.70 | 22.03 | 1,695,535 | +0.00(+0.00%) |
Feb 15, 2002 | 22.83 | 22.97 | 20.70 | 22.03 | 1,695,535 | -1.72(-7.23%) |
Feb 14, 2002 | 23.70 | 23.94 | 23.58 | 23.75 | 295,855 | +0.08(+0.35%) |
Feb 13, 2002 | 23.59 | 23.93 | 23.46 | 23.67 | 379,071 | +0.05(+0.20%) |
Feb 12, 2002 | 22.63 | 23.87 | 22.63 | 23.62 | 422,901 | +0.89(+3.89%) |
Feb 11, 2002 | 22.84 | 22.95 | 22.15 | 22.73 | 183,798 | -0.08(-0.34%) |
Feb 08, 2002 | 22.39 | 22.92 | 22.10 | 22.81 | 264,636 | +0.53(+2.39%) |
Feb 07, 2002 | 22.32 | 22.61 | 22.02 | 22.28 | 223,287 | +0.02(+0.11%) |
Feb 06, 2002 | 22.35 | 22.59 | 21.94 | 22.25 | 359,637 | +0.18(+0.83%) |
Feb 05, 2002 | 22.08 | 22.95 | 21.44 | 22.07 | 967,681 | -0.00(-0.02%) |
Feb 04, 2002 | 22.95 | 22.97 | 21.69 | 22.08 | 824,922 | -0.82(-3.57%) |
Feb 01, 2002 | 23.31 | 23.53 | 22.87 | 22.89 | 311,361 | -0.52(-2.21%) |
Jan 31, 2002 | 23.32 | 23.61 | 23.16 | 23.41 | 207,264 | +0.05(+0.23%) |
Jan 30, 2002 | 23.20 | 23.51 | 22.86 | 23.36 | 1,167,502 | +0.15(+0.63%) |
Jan 29, 2002 | 23.95 | 24.06 | 22.81 | 23.21 | 600,601 | -0.68(-2.85%) |
Jan 28, 2002 | 23.86 | 24.12 | 23.78 | 23.89 | 275,490 | +0.12(+0.49%) |
Jan 25, 2002 | 24.42 | 24.52 | 23.65 | 23.78 | 1,282,557 | -1.40(-5.57%) |
Jan 24, 2002 | 24.88 | 25.66 | 24.82 | 25.18 | 917,131 | +0.34(+1.38%) |
Jan 23, 2002 | 23.82 | 24.87 | 23.82 | 24.84 | 896,456 | +1.11(+4.67%) |
Jan 22, 2002 | 23.67 | 23.91 | 23.58 | 23.73 | 886,119 | +0.37(+1.57%) |
Jan 21, 2002 | 23.70 | 23.72 | 23.26 | 23.36 | 633,267 | +0.00(+0.00%) |
Jan 18, 2002 | 23.70 | 23.72 | 23.26 | 23.36 | 632,233 | -0.28(-1.19%) |
Jan 17, 2002 | 23.45 | 23.81 | 23.45 | 23.64 | 328,108 | +0.08(+0.33%) |
Jan 16, 2002 | 24.00 | 24.43 | 23.34 | 23.57 | 422,384 | -0.62(-2.56%) |
Jan 15, 2002 | 24.14 | 24.43 | 23.61 | 24.18 | 478,310 | +0.12(+0.48%) |
Jan 14, 2002 | 24.38 | 24.69 | 23.65 | 24.07 | 488,647 | -0.21(-0.88%) |
Jan 11, 2002 | 24.16 | 24.54 | 24.15 | 24.28 | 826,369 | +0.27(+1.11%) |
Jan 10, 2002 | 22.83 | 24.06 | 22.73 | 24.01 | 1,146,207 | -0.14(-0.56%) |