Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	37.51	37.57	36.49	36.52	2,426,814	-1.57(-4.12%)
Feb 28, 2008	38.44	38.54	37.81	38.09	2,701,580	-0.65(-1.67%)
Feb 27, 2008	38.50	39.05	38.23	38.74	1,856,811	+0.24(+0.64%)
Feb 26, 2008	37.96	38.74	37.83	38.49	1,792,211	+0.35(+0.92%)
Feb 25, 2008	37.80	38.22	37.18	38.14	1,807,743	+0.40(+1.07%)
Feb 22, 2008	38.06	38.10	36.77	37.74	2,236,798	-0.14(-0.36%)
Feb 21, 2008	39.41	39.41	37.77	37.87	2,920,686	-1.18(-3.02%)
Feb 20, 2008	38.63	39.37	38.50	39.05	2,299,269	+0.29(+0.74%)
Feb 19, 2008	39.20	39.50	38.33	38.77	1,802,085	+0.04(+0.11%)
Feb 18, 2008	38.68	38.95	38.33	38.72	2,099,852	+0.00(+0.00%)
Feb 15, 2008	38.68	38.95	38.33	38.72	2,099,852	-0.14(-0.37%)
Feb 14, 2008	39.41	39.50	38.79	38.87	1,739,871	-0.70(-1.76%)
Feb 13, 2008	39.61	40.19	39.02	39.56	2,334,711	+0.26(+0.66%)
Feb 12, 2008	39.52	39.80	38.86	39.30	2,785,793	+0.14(+0.37%)
Feb 11, 2008	38.84	39.34	38.36	39.16	1,926,933	+0.27(+0.70%)
Feb 08, 2008	39.79	39.97	38.68	38.89	2,804,942	-1.11(-2.77%)
Feb 07, 2008	38.85	40.09	38.68	40.00	3,055,809	+1.05(+2.70%)
Feb 06, 2008	40.12	40.12	38.89	38.95	2,758,183	-0.44(-1.11%)
Feb 05, 2008	38.85	40.18	38.74	39.38	3,800,836	-0.07(-0.18%)
Feb 04, 2008	40.62	40.69	39.36	39.46	2,799,538	-1.02(-2.52%)
Feb 01, 2008	39.46	40.64	39.36	40.48	4,019,522	+0.53(+1.31%)
Jan 31, 2008	38.40	40.20	38.28	39.95	4,957,912	+1.14(+2.95%)
Jan 30, 2008	37.05	39.84	37.03	38.81	5,629,818	+2.26(+6.18%)
Jan 29, 2008	36.08	37.03	36.08	36.55	2,923,300	+0.37(+1.01%)
Jan 28, 2008	35.61	36.33	35.47	36.18	1,859,554	+0.49(+1.37%)
Jan 25, 2008	35.75	36.56	35.43	35.69	2,066,117	-0.09(-0.24%)
Jan 24, 2008	36.64	36.76	35.35	35.78	3,376,525	-0.91(-2.49%)
Jan 23, 2008	33.41	37.03	33.38	36.69	5,116,964	+2.58(+7.57%)
Jan 22, 2008	33.74	34.61	33.39	34.11	3,928,174	-0.82(-2.35%)
Jan 21, 2008	33.82	35.88	33.81	34.93	3,541,442	+0.00(+0.00%)
Jan 18, 2008	33.82	35.88	33.81	34.93	3,541,442	+0.86(+2.51%)
Jan 17, 2008	35.13	35.74	34.02	34.08	3,070,234	-1.17(-3.33%)
Jan 16, 2008	34.22	35.72	34.18	35.25	2,386,712	+0.84(+2.45%)
Jan 15, 2008	34.46	35.10	34.26	34.41	2,581,277	-0.38(-1.10%)
Jan 14, 2008	34.51	35.02	34.21	34.79	1,626,909	+0.65(+1.92%)
Jan 11, 2008	34.60	34.91	33.93	34.13	2,064,352	-0.70(-2.02%)
Jan 10, 2008	34.23	35.38	33.94	34.84	2,027,998	+0.24(+0.71%)
Jan 09, 2008	34.13	34.86	33.82	34.59	2,907,396	+0.53(+1.54%)
Jan 08, 2008	36.37	36.54	33.96	34.07	3,692,910	-2.35(-6.44%)
Jan 07, 2008	36.33	36.92	35.61	36.41	3,074,761	+0.47(+1.30%)
Jan 04, 2008	37.19	37.33	35.86	35.95	2,473,529	-1.42(-3.81%)
Jan 03, 2008	37.25	37.74	37.17	37.37	2,017,633	+0.05(+0.13%)
Jan 02, 2008	39.02	39.10	37.10	37.32	2,983,858	-1.61(-4.14%)
Jan 01, 2008	38.67	39.10	38.59	38.93	1,442,418	+0.00(+0.00%)
Dec 31, 2007	38.67	39.10	38.59	38.93	1,427,883	+0.07(+0.19%)
Dec 28, 2007	39.15	39.47	38.79	38.86	1,353,541	+0.18(+0.47%)
Dec 27, 2007	39.17	39.20	38.67	38.68	1,294,171	-0.52(-1.32%)
Dec 26, 2007	38.73	39.35	38.45	39.20	652,104	+0.28(+0.72%)
Dec 24, 2007	39.02	39.13	38.77	38.92	580,794	+0.07(+0.19%)
Dec 21, 2007	38.36	39.10	38.10	38.84	2,845,508	+0.76(+1.98%)
Dec 20, 2007	37.58	38.10	36.91	38.09	1,538,578	+0.91(+2.46%)
Dec 19, 2007	37.38	37.56	37.00	37.18	1,235,330	-0.19(-0.50%)
Dec 18, 2007	37.44	37.61	36.90	37.36	1,721,352	+0.32(+0.85%)
Dec 17, 2007	37.43	37.87	36.84	37.05	1,949,789	-0.01(-0.04%)
Dec 14, 2007	37.41	37.69	37.03	37.06	1,834,581	-0.70(-1.87%)
Dec 13, 2007	37.99	38.13	37.51	37.77	1,750,617	-0.14(-0.36%)
Dec 12, 2007	37.82	38.48	37.35	37.90	2,310,493	+0.29(+0.78%)
Dec 11, 2007	39.02	39.16	37.61	37.61	1,875,592	-1.42(-3.63%)
Dec 10, 2007	38.47	39.16	38.25	39.02	1,492,686	+0.27(+0.69%)
Dec 07, 2007	38.35	38.89	38.02	38.76	1,938,965	+0.60(+1.58%)
Dec 06, 2007	38.41	38.41	37.55	38.15	2,147,266	-0.30(-0.79%)
Dec 05, 2007	37.97	38.47	37.66	38.46	2,235,547	+0.31(+0.81%)
Dec 04, 2007	36.47	38.36	36.47	38.15	3,417,817	+1.30(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.