Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 3.020 | 3.200 | 3.000 | 3.070 | 22,588 | +0.02(+0.66%) |
Feb 27, 2023 | 3.020 | 3.063 | 3.000 | 3.050 | 18,872 | +0.05(+1.67%) |
Feb 24, 2023 | 3.000 | 3.020 | 2.900 | 3.000 | 38,251 | +0.00(+0.00%) |
Feb 23, 2023 | 2.975 | 3.020 | 2.975 | 3.000 | 17,884 | +0.03(+1.01%) |
Feb 22, 2023 | 2.950 | 3.000 | 2.880 | 2.970 | 42,025 | +0.09(+3.13%) |
Feb 21, 2023 | 2.890 | 2.930 | 2.864 | 2.880 | 34,006 | +0.02(+0.70%) |
Feb 17, 2023 | 2.850 | 2.933 | 2.850 | 2.860 | 13,024 | -0.02(-0.69%) |
Feb 16, 2023 | 2.910 | 2.941 | 2.870 | 2.880 | 17,640 | -0.03(-1.03%) |
Feb 15, 2023 | 2.780 | 2.970 | 2.780 | 2.910 | 15,116 | +0.07(+2.46%) |
Feb 14, 2023 | 2.870 | 2.880 | 2.828 | 2.840 | 9,640 | +0.02(+0.71%) |
Feb 13, 2023 | 2.800 | 2.880 | 2.800 | 2.820 | 24,455 | +0.00(+0.00%) |
Feb 10, 2023 | 2.800 | 2.840 | 2.780 | 2.820 | 14,754 | +0.06(+2.17%) |
Feb 09, 2023 | 2.850 | 2.920 | 2.760 | 2.760 | 36,456 | -0.08(-2.96%) |
Feb 08, 2023 | 2.900 | 2.945 | 2.810 | 2.844 | 22,821 | -0.06(-1.93%) |
Feb 07, 2023 | 3.020 | 3.033 | 2.850 | 2.900 | 33,877 | -0.12(-3.98%) |
Feb 06, 2023 | 2.960 | 3.080 | 2.960 | 3.020 | 34,750 | +0.01(+0.34%) |
Feb 03, 2023 | 2.950 | 3.070 | 2.900 | 3.010 | 20,960 | +0.00(+0.00%) |
Feb 02, 2023 | 2.960 | 3.150 | 2.960 | 3.010 | 66,901 | +0.08(+2.73%) |
Feb 01, 2023 | 2.940 | 3.060 | 2.917 | 2.930 | 76,127 | -0.03(-1.01%) |
Jan 31, 2023 | 2.940 | 3.130 | 2.930 | 2.960 | 54,340 | +0.02(+0.68%) |
Jan 30, 2023 | 3.050 | 3.100 | 2.910 | 2.940 | 23,193 | -0.15(-4.85%) |
Jan 27, 2023 | 2.990 | 3.116 | 2.990 | 3.090 | 92,140 | +0.14(+4.75%) |
Jan 26, 2023 | 2.910 | 3.000 | 2.900 | 2.950 | 12,311 | +0.03(+1.03%) |
Jan 25, 2023 | 2.870 | 2.960 | 2.850 | 2.920 | 19,803 | +0.02(+0.69%) |
Jan 24, 2023 | 2.990 | 3.000 | 2.900 | 2.900 | 13,406 | -0.08(-2.68%) |
Jan 23, 2023 | 2.820 | 2.980 | 2.750 | 2.980 | 67,270 | +0.15(+5.30%) |
Jan 20, 2023 | 2.850 | 2.890 | 2.822 | 2.830 | 9,753 | -0.03(-1.05%) |
Jan 19, 2023 | 2.890 | 2.900 | 2.800 | 2.860 | 8,352 | +0.02(+0.70%) |
Jan 18, 2023 | 2.960 | 3.010 | 2.820 | 2.840 | 76,081 | -0.11(-3.73%) |
Jan 17, 2023 | 2.970 | 3.000 | 2.900 | 2.950 | 95,487 | -0.06(-1.99%) |
Jan 13, 2023 | 3.010 | 3.050 | 3.000 | 3.010 | 14,265 | +0.02(+0.67%) |
Jan 12, 2023 | 2.970 | 3.020 | 2.920 | 2.990 | 85,894 | +0.07(+2.40%) |
Jan 11, 2023 | 2.970 | 3.000 | 2.890 | 2.920 | 111,710 | -0.08(-2.67%) |
Jan 10, 2023 | 2.850 | 3.010 | 2.850 | 3.000 | 79,757 | +0.09(+3.09%) |
Jan 09, 2023 | 2.840 | 2.910 | 2.840 | 2.910 | 27,670 | +0.03(+1.04%) |
Jan 06, 2023 | 2.690 | 2.887 | 2.680 | 2.880 | 35,215 | +0.17(+6.27%) |
Jan 05, 2023 | 2.690 | 2.740 | 2.650 | 2.710 | 17,408 | -0.01(-0.37%) |
Jan 04, 2023 | 2.690 | 2.740 | 2.670 | 2.720 | 15,407 | +0.04(+1.49%) |
Jan 03, 2023 | 2.638 | 2.750 | 2.636 | 2.680 | 19,484 | -0.01(-0.37%) |
Dec 30, 2022 | 2.640 | 2.705 | 2.580 | 2.690 | 47,935 | -0.01(-0.37%) |
Dec 29, 2022 | 2.560 | 2.750 | 2.553 | 2.700 | 59,679 | +0.12(+4.65%) |
Dec 28, 2022 | 2.600 | 2.680 | 2.530 | 2.580 | 62,564 | -0.04(-1.53%) |
Dec 27, 2022 | 2.640 | 2.690 | 2.620 | 2.620 | 51,312 | -0.13(-4.73%) |
Dec 23, 2022 | 2.740 | 2.763 | 2.650 | 2.750 | 27,035 | -0.03(-1.08%) |
Dec 22, 2022 | 2.660 | 2.790 | 2.660 | 2.780 | 31,344 | +0.09(+3.35%) |
Dec 21, 2022 | 2.690 | 2.790 | 2.520 | 2.690 | 37,332 | -0.01(-0.37%) |
Dec 20, 2022 | 2.710 | 2.840 | 2.680 | 2.700 | 50,549 | -0.06(-2.17%) |
Dec 19, 2022 | 2.860 | 2.860 | 2.730 | 2.760 | 46,571 | -0.17(-5.80%) |
Dec 16, 2022 | 2.860 | 2.960 | 2.780 | 2.930 | 31,411 | +0.04(+1.38%) |
Dec 15, 2022 | 2.920 | 2.940 | 2.850 | 2.890 | 29,995 | -0.01(-0.34%) |
Dec 14, 2022 | 2.950 | 2.970 | 2.900 | 2.900 | 21,150 | +0.00(+0.00%) |
Dec 13, 2022 | 3.010 | 3.021 | 2.890 | 2.900 | 42,461 | -0.03(-1.02%) |
Dec 12, 2022 | 2.940 | 2.950 | 2.850 | 2.930 | 33,967 | -0.01(-0.34%) |
Dec 09, 2022 | 2.940 | 3.040 | 2.900 | 2.940 | 25,239 | -0.04(-1.34%) |
Dec 08, 2022 | 3.060 | 3.135 | 2.970 | 2.980 | 12,881 | -0.03(-1.00%) |
Dec 07, 2022 | 3.000 | 3.050 | 2.950 | 3.010 | 43,452 | -0.04(-1.31%) |
Dec 06, 2022 | 3.070 | 3.094 | 2.950 | 3.050 | 61,024 | +0.02(+0.66%) |
Dec 05, 2022 | 3.200 | 3.250 | 3.030 | 3.030 | 36,253 | -0.07(-2.26%) |
Dec 02, 2022 | 3.160 | 3.240 | 3.060 | 3.100 | 49,704 | -0.05(-1.59%) |