Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 88.80 | 89.40 | 82.40 | 83.40 | 4,719 | -6.40(-7.13%) |
Feb 27, 2019 | 84.40 | 89.80 | 83.20 | 89.80 | 5,466 | +4.40(+5.15%) |
Feb 26, 2019 | 83.60 | 94.20 | 82.00 | 85.40 | 30,173 | +1.00(+1.18%) |
Feb 25, 2019 | 85.00 | 92.00 | 82.40 | 84.40 | 8,340 | -0.80(-0.94%) |
Feb 22, 2019 | 89.80 | 92.00 | 80.80 | 85.20 | 10,820 | -4.80(-5.33%) |
Feb 21, 2019 | 92.00 | 103.00 | 85.40 | 90.00 | 40,281 | -2.00(-2.17%) |
Feb 20, 2019 | 99.40 | 100.00 | 85.00 | 92.00 | 21,658 | -7.60(-7.63%) |
Feb 19, 2019 | 95.60 | 108.00 | 90.40 | 99.60 | 77,873 | +2.00(+2.05%) |
Feb 15, 2019 | 124.00 | 133.20 | 91.00 | 97.60 | 128,100 | -44.40(-31.27%) |
Feb 14, 2019 | 73.60 | 147.00 | 69.60 | 142.00 | 451,445 | +74.00(+108.82%) |
Feb 13, 2019 | 64.20 | 73.60 | 64.20 | 68.00 | 11,397 | +4.00(+6.25%) |
Feb 12, 2019 | 64.60 | 66.68 | 64.00 | 64.00 | 749 | -1.80(-2.74%) |
Feb 11, 2019 | 66.00 | 68.00 | 65.52 | 65.80 | 957 | +0.80(+1.23%) |
Feb 08, 2019 | 66.20 | 68.00 | 62.00 | 65.00 | 1,865 | -0.60(-0.91%) |
Feb 07, 2019 | 69.20 | 69.20 | 64.92 | 65.60 | 807 | -1.00(-1.50%) |
Feb 06, 2019 | 69.80 | 69.80 | 66.60 | 66.60 | 274 | -1.80(-2.63%) |
Feb 05, 2019 | 67.79 | 68.40 | 62.51 | 68.40 | 478 | -0.40(-0.58%) |
Feb 04, 2019 | 62.20 | 68.80 | 60.00 | 68.80 | 734 | +6.80(+10.97%) |
Feb 01, 2019 | 61.20 | 62.00 | 60.00 | 62.00 | 270 | +1.60(+2.65%) |
Jan 31, 2019 | 62.20 | 64.00 | 60.40 | 60.40 | 559 | -0.83(-1.35%) |
Jan 30, 2019 | 60.60 | 61.60 | 60.40 | 61.23 | 351 | +0.43(+0.70%) |
Jan 29, 2019 | 64.80 | 64.80 | 60.80 | 60.80 | 1,203 | -4.80(-7.32%) |
Jan 28, 2019 | 65.60 | 65.60 | 63.20 | 65.60 | 332 | +1.20(+1.86%) |
Jan 25, 2019 | 66.80 | 67.60 | 63.80 | 64.40 | 230 | +0.00(+0.00%) |
Jan 24, 2019 | 64.20 | 66.30 | 64.20 | 64.40 | 1,010 | -0.20(-0.31%) |
Jan 23, 2019 | 66.20 | 67.71 | 64.60 | 64.60 | 1,474 | -2.40(-3.58%) |
Jan 22, 2019 | 69.80 | 69.80 | 67.00 | 67.00 | 559 | -3.80(-5.37%) |
Jan 18, 2019 | 70.00 | 72.00 | 68.00 | 70.80 | 1,595 | +1.00(+1.43%) |
Jan 17, 2019 | 70.80 | 73.00 | 67.80 | 69.80 | 1,720 | -0.06(-0.09%) |
Jan 16, 2019 | 70.80 | 75.00 | 69.60 | 69.86 | 2,195 | -0.14(-0.20%) |
Jan 15, 2019 | 70.40 | 70.40 | 67.20 | 70.00 | 1,960 | +3.00(+4.48%) |
Jan 14, 2019 | 68.00 | 70.40 | 66.40 | 67.00 | 4,058 | -0.50(-0.74%) |
Jan 11, 2019 | 67.60 | 68.90 | 65.20 | 67.50 | 1,370 | +3.10(+4.81%) |
Jan 10, 2019 | 68.60 | 69.80 | 63.00 | 64.40 | 1,790 | +0.60(+0.94%) |
Jan 09, 2019 | 69.80 | 69.80 | 62.00 | 63.80 | 1,306 | -6.20(-8.86%) |
Jan 08, 2019 | 69.40 | 70.00 | 60.00 | 70.00 | 4,066 | +9.60(+15.89%) |
Jan 07, 2019 | 63.00 | 63.00 | 60.00 | 60.40 | 774 | +0.60(+1.00%) |
Jan 04, 2019 | 68.00 | 68.00 | 57.20 | 59.80 | 1,940 | -2.20(-3.55%) |
Jan 03, 2019 | 70.00 | 77.00 | 59.00 | 62.00 | 2,129 | -1.20(-1.90%) |
Jan 02, 2019 | 58.00 | 70.20 | 56.00 | 63.20 | 2,843 | +9.60(+17.91%) |
Dec 31, 2018 | 53.00 | 59.80 | 52.80 | 53.60 | 5,045 | +5.80(+12.13%) |
Dec 28, 2018 | 42.00 | 48.60 | 41.80 | 47.80 | 3,475 | +7.60(+18.91%) |
Dec 27, 2018 | 40.20 | 42.81 | 35.00 | 40.20 | 1,193 | -0.20(-0.50%) |
Dec 26, 2018 | 44.00 | 44.00 | 40.00 | 40.40 | 1,774 | -1.00(-2.42%) |
Dec 24, 2018 | 41.40 | 44.20 | 41.40 | 41.40 | 535 | +2.80(+7.25%) |
Dec 21, 2018 | 41.80 | 41.80 | 38.60 | 38.60 | 1,675 | -2.40(-5.85%) |
Dec 20, 2018 | 40.60 | 43.19 | 40.40 | 41.00 | 392 | +0.00(+0.00%) |
Dec 19, 2018 | 44.00 | 44.00 | 40.40 | 41.00 | 920 | +0.80(+1.99%) |
Dec 18, 2018 | 44.00 | 44.00 | 40.20 | 40.20 | 863 | +0.00(+0.00%) |
Dec 17, 2018 | 49.00 | 49.00 | 40.00 | 40.20 | 1,251 | -2.80(-6.51%) |
Dec 14, 2018 | 36.60 | 47.80 | 31.00 | 43.00 | 4,310 | +4.80(+12.57%) |
Dec 13, 2018 | 42.00 | 42.20 | 38.00 | 38.20 | 1,138 | -1.80(-4.50%) |
Dec 12, 2018 | 40.40 | 42.00 | 40.00 | 40.00 | 1,591 | -0.60(-1.48%) |
Dec 11, 2018 | 42.00 | 42.00 | 40.40 | 40.60 | 2,630 | -1.00(-2.40%) |
Dec 10, 2018 | 45.40 | 45.40 | 41.00 | 41.60 | 1,868 | -2.00(-4.59%) |
Dec 07, 2018 | 47.60 | 47.60 | 42.80 | 43.60 | 2,145 | -2.80(-6.03%) |
Dec 06, 2018 | 52.80 | 52.80 | 44.40 | 46.40 | 2,987 | +2.20(+4.98%) |
Dec 04, 2018 | 47.00 | 47.00 | 44.20 | 44.20 | 1,815 | +0.20(+0.45%) |