Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 2.100 | 2.150 | 2.100 | 2.110 | 68,476 | +0.00(+0.00%) |
Feb 27, 2023 | 2.120 | 2.165 | 2.105 | 2.110 | 111,482 | -0.02(-0.94%) |
Feb 24, 2023 | 2.150 | 2.175 | 2.110 | 2.130 | 96,971 | -0.03(-1.39%) |
Feb 23, 2023 | 2.200 | 2.200 | 2.150 | 2.160 | 121,160 | -0.03(-1.37%) |
Feb 22, 2023 | 2.180 | 2.219 | 2.150 | 2.190 | 375,568 | +0.02(+0.92%) |
Feb 21, 2023 | 2.260 | 2.260 | 2.150 | 2.170 | 106,004 | -0.09(-3.98%) |
Feb 17, 2023 | 2.200 | 2.260 | 2.170 | 2.260 | 271,653 | +0.06(+2.96%) |
Feb 16, 2023 | 2.190 | 2.250 | 2.160 | 2.195 | 1,333,386 | +0.01(+0.69%) |
Feb 15, 2023 | 2.200 | 2.200 | 2.150 | 2.180 | 214,365 | -0.02(-0.91%) |
Feb 14, 2023 | 2.230 | 2.230 | 2.160 | 2.200 | 178,344 | +0.00(+0.00%) |
Feb 13, 2023 | 2.230 | 2.250 | 2.170 | 2.200 | 404,629 | +0.00(+0.00%) |
Feb 10, 2023 | 2.240 | 2.260 | 2.140 | 2.200 | 800,810 | +0.00(+0.00%) |
Feb 09, 2023 | 2.180 | 2.260 | 2.100 | 2.200 | 1,918,604 | -0.18(-7.56%) |
Feb 08, 2023 | 2.500 | 2.500 | 2.320 | 2.380 | 285,242 | -0.09(-3.64%) |
Feb 07, 2023 | 2.480 | 2.550 | 2.430 | 2.470 | 211,441 | +0.02(+0.82%) |
Feb 06, 2023 | 2.360 | 2.510 | 2.330 | 2.450 | 386,419 | +0.15(+6.52%) |
Feb 03, 2023 | 2.250 | 2.320 | 2.220 | 2.300 | 110,587 | +0.06(+2.68%) |
Feb 02, 2023 | 2.280 | 2.316 | 2.210 | 2.240 | 213,761 | -0.03(-1.32%) |
Feb 01, 2023 | 2.310 | 2.370 | 2.270 | 2.270 | 197,007 | -0.03(-1.30%) |
Jan 31, 2023 | 2.260 | 2.330 | 2.260 | 2.300 | 110,602 | +0.05(+2.22%) |
Jan 30, 2023 | 2.370 | 2.410 | 2.250 | 2.250 | 124,699 | -0.12(-5.06%) |
Jan 27, 2023 | 2.460 | 2.460 | 2.330 | 2.370 | 252,354 | -0.08(-3.27%) |
Jan 26, 2023 | 2.490 | 2.500 | 2.440 | 2.450 | 171,310 | -0.04(-1.61%) |
Jan 25, 2023 | 2.390 | 2.500 | 2.390 | 2.490 | 75,933 | +0.07(+2.89%) |
Jan 24, 2023 | 2.410 | 2.488 | 2.380 | 2.420 | 55,641 | +0.01(+0.41%) |
Jan 23, 2023 | 2.420 | 2.450 | 2.390 | 2.410 | 71,657 | +0.02(+0.84%) |
Jan 20, 2023 | 2.320 | 2.410 | 2.280 | 2.390 | 131,313 | +0.11(+4.83%) |
Jan 19, 2023 | 2.240 | 2.300 | 2.220 | 2.280 | 208,090 | +0.04(+1.78%) |
Jan 18, 2023 | 2.290 | 2.346 | 2.229 | 2.240 | 203,751 | -0.05(-2.18%) |
Jan 17, 2023 | 2.330 | 2.480 | 2.270 | 2.290 | 49,142 | -0.03(-1.29%) |
Jan 13, 2023 | 2.290 | 2.373 | 2.290 | 2.320 | 105,278 | +0.03(+1.31%) |
Jan 12, 2023 | 2.280 | 2.310 | 2.234 | 2.290 | 206,855 | +0.06(+2.69%) |
Jan 11, 2023 | 2.230 | 2.290 | 2.182 | 2.230 | 101,513 | -0.05(-2.19%) |
Jan 10, 2023 | 2.380 | 2.480 | 2.151 | 2.280 | 163,725 | -0.12(-5.00%) |
Jan 09, 2023 | 2.490 | 2.550 | 2.370 | 2.400 | 72,500 | -0.10(-4.00%) |
Jan 06, 2023 | 2.450 | 2.570 | 2.450 | 2.500 | 97,057 | +0.05(+2.04%) |
Jan 05, 2023 | 2.610 | 2.619 | 2.420 | 2.450 | 77,057 | +0.03(+1.24%) |
Jan 04, 2023 | 2.330 | 2.570 | 2.250 | 2.420 | 338,662 | +0.06(+2.54%) |
Jan 03, 2023 | 2.250 | 2.390 | 2.210 | 2.360 | 168,543 | +0.17(+7.76%) |
Dec 30, 2022 | 2.070 | 2.190 | 2.010 | 2.190 | 247,937 | +0.11(+5.29%) |
Dec 29, 2022 | 2.060 | 2.100 | 2.030 | 2.080 | 172,173 | +0.04(+1.96%) |
Dec 28, 2022 | 2.090 | 2.100 | 2.010 | 2.040 | 146,105 | -0.08(-3.77%) |
Dec 27, 2022 | 2.120 | 2.120 | 2.070 | 2.120 | 99,337 | -0.02(-0.93%) |
Dec 23, 2022 | 2.060 | 2.140 | 2.030 | 2.140 | 82,601 | +0.07(+3.38%) |
Dec 22, 2022 | 2.050 | 2.090 | 2.000 | 2.070 | 131,348 | +0.01(+0.49%) |
Dec 21, 2022 | 2.150 | 2.150 | 2.020 | 2.060 | 213,760 | -0.04(-1.90%) |
Dec 20, 2022 | 2.100 | 2.170 | 2.090 | 2.100 | 126,883 | -0.05(-2.33%) |
Dec 19, 2022 | 2.150 | 2.200 | 2.111 | 2.150 | 65,959 | -0.03(-1.38%) |
Dec 16, 2022 | 2.160 | 2.180 | 2.120 | 2.180 | 73,371 | +0.01(+0.46%) |
Dec 15, 2022 | 2.210 | 2.210 | 2.150 | 2.170 | 77,673 | -0.04(-1.81%) |
Dec 14, 2022 | 2.230 | 2.280 | 2.160 | 2.210 | 135,880 | -0.01(-0.45%) |
Dec 13, 2022 | 2.180 | 2.290 | 2.140 | 2.220 | 104,736 | +0.06(+2.78%) |
Dec 12, 2022 | 2.190 | 2.240 | 2.120 | 2.160 | 147,250 | -0.01(-0.46%) |
Dec 09, 2022 | 2.150 | 2.240 | 2.111 | 2.170 | 140,499 | +0.04(+1.88%) |
Dec 08, 2022 | 2.100 | 2.200 | 2.010 | 2.130 | 236,061 | +0.11(+5.45%) |
Dec 07, 2022 | 2.070 | 2.090 | 2.000 | 2.020 | 104,291 | -0.05(-2.42%) |
Dec 06, 2022 | 2.260 | 2.280 | 2.020 | 2.070 | 215,745 | -0.22(-9.61%) |
Dec 05, 2022 | 2.300 | 2.369 | 2.250 | 2.290 | 204,132 | -0.02(-0.87%) |
Dec 02, 2022 | 2.300 | 2.350 | 2.270 | 2.310 | 87,112 | +0.03(+1.32%) |