Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 12.01 | 12.01 | 12.01 | 195 | +0.00(+0.00%) | |
Feb 27, 2020 | 12.01 | 12.01 | 12.01 | 20 | +0.00(+0.00%) | |
Feb 26, 2020 | 12.01 | 12.01 | 12.01 | 167 | +0.00(+0.00%) | |
Feb 25, 2020 | 12.01 | 12.01 | 12.01 | 44 | +0.00(+0.00%) | |
Feb 20, 2020 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) | |
Feb 19, 2020 | 11.99 | 12.02 | 11.99 | 12.01 | 766 | -1.92(-13.78%) |
Feb 18, 2020 | 13.93 | 13.93 | 13.93 | 7 | +0.00(+0.00%) | |
Feb 14, 2020 | 13.93 | 13.93 | 13.93 | 6 | +0.00(+0.00%) | |
Feb 10, 2020 | 13.93 | 13.93 | 13.93 | 0 | +0.00(+0.00%) | |
Feb 06, 2020 | 13.93 | 13.93 | 13.93 | 0 | -0.48(-3.36%) | |
Feb 05, 2020 | 14.42 | 14.42 | 14.42 | 14 | +0.00(+0.00%) | |
Feb 03, 2020 | 14.42 | 14.42 | 14.42 | 0 | +0.06(+0.40%) | |
Jan 30, 2020 | 14.36 | 14.36 | 14.36 | 0 | +0.00(+0.00%) | |
Jan 29, 2020 | 14.36 | 14.36 | 14.36 | 99 | +0.00(+0.00%) | |
Jan 28, 2020 | 14.36 | 14.36 | 14.36 | 2 | +0.00(+0.00%) | |
Jan 24, 2020 | 14.36 | 14.36 | 14.36 | 0 | +0.00(+0.00%) | |
Jan 23, 2020 | 14.23 | 14.41 | 13.86 | 14.36 | 1,284 | +0.00(+0.00%) |
Jan 22, 2020 | 14.41 | 14.45 | 14.36 | 14.36 | 586 | -0.24(-1.63%) |
Jan 21, 2020 | 14.60 | 14.60 | 14.60 | 16 | +0.00(+0.00%) | |
Jan 14, 2020 | 14.60 | 14.60 | 14.60 | 0 | -0.48(-3.16%) | |
Jan 10, 2020 | 15.08 | 15.08 | 15.08 | 0 | +0.15(+1.02%) | |
Jan 08, 2020 | 14.92 | 14.92 | 14.92 | 0 | +0.52(+3.58%) | |
Jan 07, 2020 | 14.41 | 14.41 | 14.41 | 14.41 | 265 | -0.82(-5.39%) |
Jan 06, 2020 | 15.23 | 15.23 | 15.23 | 15.23 | 123 | -0.02(-0.13%) |
Jan 03, 2020 | 14.31 | 15.25 | 14.31 | 15.25 | 314 | +0.94(+6.53%) |
Jan 02, 2020 | 14.29 | 15.26 | 14.29 | 14.31 | 5,359 | -0.29(-1.96%) |
Dec 31, 2019 | 14.60 | 14.60 | 14.60 | 60 | +0.00(+0.00%) | |
Dec 27, 2019 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
Dec 26, 2019 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 14.23 | 14.60 | 14.23 | 14.60 | 1,257 | +0.10(+0.66%) |
Dec 18, 2019 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
Dec 17, 2019 | 14.31 | 14.50 | 14.22 | 14.50 | 1,491 | -0.22(-1.47%) |
Dec 16, 2019 | 14.72 | 14.72 | 14.72 | 14.72 | 107 | +0.41(+2.84%) |
Dec 13, 2019 | 14.31 | 14.60 | 14.31 | 14.31 | 3,982 | -0.57(-3.85%) |
Dec 12, 2019 | 14.55 | 14.90 | 14.55 | 14.89 | 1,654 | +0.10(+0.65%) |
Dec 11, 2019 | 14.79 | 14.79 | 14.79 | 116 | +0.00(+0.00%) | |
Dec 10, 2019 | 13.39 | 14.79 | 13.37 | 14.79 | 3,041 | +1.78(+13.72%) |
Dec 09, 2019 | 12.88 | 13.01 | 12.78 | 13.01 | 8,651 | +0.79(+6.48%) |
Dec 05, 2019 | 12.21 | 12.21 | 12.21 | 0 | +0.00(+0.00%) | |
Dec 04, 2019 | 12.21 | 12.21 | 12.21 | 12.21 | 416 | -0.52(-4.05%) |
Dec 03, 2019 | 12.73 | 12.73 | 12.73 | 299 | +0.00(+0.00%) |