Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 11.41 | 11.41 | 11.41 | 231 | +0.00(+0.00%) | |
Feb 25, 2021 | 11.23 | 11.41 | 11.23 | 11.41 | 1,055 | -0.29(-2.48%) |
Feb 24, 2021 | 11.70 | 11.70 | 11.70 | 11.70 | 191 | +0.37(+3.27%) |
Feb 23, 2021 | 11.33 | 11.33 | 11.33 | 16 | +0.00(+0.00%) | |
Feb 22, 2021 | 11.33 | 11.33 | 11.33 | 11.33 | 379 | -0.38(-3.25%) |
Feb 19, 2021 | 11.71 | 11.71 | 11.71 | 36 | +0.00(+0.00%) | |
Feb 18, 2021 | 11.71 | 11.71 | 11.71 | 11.71 | 207 | +0.34(+3.00%) |
Feb 17, 2021 | 11.37 | 11.37 | 11.37 | 105 | +0.00(+0.00%) | |
Feb 16, 2021 | 11.37 | 11.37 | 11.37 | 40 | +0.00(+0.00%) | |
Feb 12, 2021 | 11.37 | 11.37 | 11.37 | 11.37 | 512 | +0.15(+1.30%) |
Feb 11, 2021 | 11.23 | 11.23 | 11.23 | 182 | +0.00(+0.00%) | |
Feb 10, 2021 | 11.27 | 11.62 | 11.23 | 11.23 | 1,184 | -0.11(-0.95%) |
Feb 09, 2021 | 11.29 | 11.33 | 11.28 | 11.33 | 2,566 | +0.92(+8.81%) |
Feb 08, 2021 | 10.42 | 10.42 | 10.42 | 64 | +0.00(+0.00%) | |
Feb 05, 2021 | 10.42 | 10.42 | 10.42 | 485 | +0.06(+0.57%) | |
Feb 04, 2021 | 10.36 | 10.36 | 10.36 | 10.36 | 373 | -0.32(-3.00%) |
Feb 03, 2021 | 10.30 | 10.68 | 10.30 | 10.68 | 1,662 | +0.31(+3.00%) |
Feb 02, 2021 | 10.37 | 10.65 | 10.37 | 10.37 | 1,052 | -0.72(-6.48%) |
Feb 01, 2021 | 11.08 | 11.08 | 11.08 | 497 | +0.00(+0.00%) | |
Jan 29, 2021 | 11.08 | 11.08 | 11.08 | 66 | +0.00(+0.00%) | |
Jan 28, 2021 | 11.08 | 11.08 | 11.08 | 149 | +0.00(+0.00%) | |
Jan 27, 2021 | 11.08 | 11.08 | 11.08 | 11.08 | 263 | +0.89(+8.76%) |
Jan 26, 2021 | 10.19 | 10.19 | 10.19 | 25 | +0.00(+0.00%) | |
Jan 25, 2021 | 10.68 | 10.76 | 10.19 | 10.19 | 2,795 | -0.02(-0.19%) |
Jan 22, 2021 | 10.21 | 10.21 | 10.21 | 304 | +0.00(+0.00%) | |
Jan 21, 2021 | 10.21 | 10.21 | 10.21 | 37 | +0.00(+0.00%) | |
Jan 20, 2021 | 10.21 | 10.21 | 10.21 | 310 | +0.00(+0.00%) | |
Jan 19, 2021 | 10.54 | 10.54 | 10.21 | 10.21 | 1,169 | -0.89(-8.04%) |
Jan 15, 2021 | 11.10 | 11.10 | 11.10 | 9 | +0.00(+0.00%) | |
Jan 14, 2021 | 11.10 | 11.10 | 11.10 | 11 | +0.00(+0.00%) | |
Jan 13, 2021 | 11.10 | 11.10 | 11.10 | 2 | +0.00(+0.00%) | |
Jan 12, 2021 | 11.10 | 11.10 | 11.10 | 30 | +0.00(+0.00%) | |
Jan 11, 2021 | 11.10 | 11.10 | 11.10 | 2 | +0.00(+0.00%) | |
Jan 08, 2021 | 11.10 | 11.10 | 11.10 | 49 | +0.00(+0.00%) | |
Jan 07, 2021 | 11.10 | 11.10 | 11.10 | 11.10 | 388 | +0.49(+4.65%) |
Jan 06, 2021 | 10.61 | 10.61 | 10.61 | 10.61 | 254 | -0.07(-0.62%) |
Jan 05, 2021 | 10.87 | 10.87 | 10.68 | 10.68 | 378 | +0.24(+2.33%) |
Jan 04, 2021 | 10.43 | 10.43 | 10.43 | 12 | +0.00(+0.00%) | |
Dec 31, 2020 | 10.43 | 10.43 | 10.43 | 1,189 | +0.00(+0.00%) | |
Dec 30, 2020 | 10.44 | 10.45 | 10.43 | 10.43 | 1,189 | -0.48(-4.38%) |
Dec 29, 2020 | 10.91 | 10.91 | 10.91 | 3 | +0.00(+0.00%) | |
Dec 28, 2020 | 11.26 | 11.26 | 10.91 | 10.91 | 1,075 | +0.22(+2.02%) |
Dec 24, 2020 | 10.70 | 10.70 | 10.70 | 17 | +0.00(+0.00%) | |
Dec 23, 2020 | 10.70 | 10.70 | 10.70 | 198 | +0.00(+0.00%) | |
Dec 22, 2020 | 10.70 | 10.70 | 10.70 | 21 | +0.00(+0.00%) | |
Dec 21, 2020 | 10.70 | 10.70 | 10.70 | 86 | +0.00(+0.00%) | |
Dec 18, 2020 | 10.70 | 10.70 | 10.70 | 10.70 | 824 | +0.71(+7.09%) |
Dec 17, 2020 | 9.988 | 9.988 | 9.988 | 9.988 | 434 | +0.15(+1.48%) |
Dec 16, 2020 | 10.96 | 10.96 | 9.842 | 9.842 | 3,053 | -0.83(-7.82%) |
Dec 15, 2020 | 10.68 | 10.68 | 10.68 | 10.68 | 185 | +0.09(+0.83%) |
Dec 14, 2020 | 10.81 | 10.81 | 10.59 | 10.59 | 1,647 | -1.00(-8.65%) |
Dec 11, 2020 | 11.59 | 11.59 | 11.59 | 21 | +0.00(+0.00%) | |
Dec 10, 2020 | 11.59 | 11.59 | 11.59 | 11.59 | 1,052 | +0.43(+3.85%) |
Dec 09, 2020 | 10.75 | 11.16 | 10.75 | 11.16 | 370 | +0.34(+3.14%) |
Dec 08, 2020 | 10.82 | 10.82 | 10.82 | 45 | +0.00(+0.00%) | |
Dec 07, 2020 | 10.82 | 10.82 | 10.82 | 108 | +0.00(+0.00%) | |
Dec 04, 2020 | 10.82 | 10.82 | 10.82 | 10.82 | 103 | -1.06(-8.90%) |
Dec 03, 2020 | 11.88 | 11.88 | 11.88 | 11.88 | 286 | +0.23(+2.00%) |
Dec 02, 2020 | 11.65 | 11.65 | 11.65 | 28 | +0.00(+0.00%) |