Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Scientific Games
(NQ:
SGMS
)
58.07
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 28, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
9.350
9.600
9.300
9.440
221,400
+0.07(+0.75%)
Feb 27, 2002
9.370
9.720
9.010
9.370
452,300
-0.01(-0.11%)
Feb 26, 2002
9.250
9.460
9.200
9.380
295,800
+0.25(+2.74%)
Feb 25, 2002
9.375
9.600
9.100
9.130
629,500
-0.22(-2.35%)
Feb 22, 2002
9.500
9.600
9.270
9.350
472,300
-0.15(-1.58%)
Feb 21, 2002
9.610
9.750
9.350
9.500
622,500
-0.08(-0.84%)
Feb 20, 2002
9.230
9.690
9.230
9.580
1,130,800
+0.36(+3.90%)
Feb 19, 2002
8.670
9.370
8.060
9.220
808,400
+0.37(+4.18%)
Feb 18, 2002
9.200
9.390
8.550
8.850
388,500
+0.00(+0.00%)
Feb 15, 2002
9.200
9.390
8.550
8.850
388,500
-0.35(-3.80%)
Feb 14, 2002
9.140
9.340
9.000
9.200
628,600
+0.13(+1.43%)
Feb 13, 2002
8.600
9.150
8.160
9.070
910,500
+0.43(+4.98%)
Feb 12, 2002
8.970
8.990
8.460
8.640
155,100
-0.36(-4.00%)
Feb 11, 2002
8.970
9.170
8.950
9.000
271,300
+0.02(+0.22%)
Feb 08, 2002
8.850
9.030
8.850
8.980
229,700
+0.22(+2.51%)
Feb 07, 2002
8.800
9.150
8.650
8.760
181,100
-0.22(-2.45%)
Feb 06, 2002
9.020
9.140
8.700
8.980
224,100
-0.07(-0.77%)
Feb 05, 2002
9.450
9.500
8.700
9.050
473,400
-0.36(-3.83%)
Feb 04, 2002
9.610
9.660
9.370
9.410
984,700
-0.11(-1.16%)
Feb 01, 2002
9.070
9.680
8.850
9.520
917,900
+0.42(+4.62%)
Jan 31, 2002
9.000
9.120
8.900
9.100
886,200
+0.05(+0.55%)
Jan 30, 2002
9.050
9.050
8.600
9.050
334,300
+0.08(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.