Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2016 | 397.07 | 397.07 | 396.17 | 396.17 | 5 | +29.43(+8.02%) |
Feb 25, 2016 | 359.89 | 366.74 | 359.89 | 366.74 | 41 | -8.82(-2.35%) |
Feb 19, 2016 | 375.56 | 375.56 | 375.56 | 375.56 | 5 | +26.41(+7.56%) |
Feb 18, 2016 | 350.20 | 350.20 | 349.08 | 349.15 | 44 | -22.47(-6.05%) |
Feb 17, 2016 | 397.07 | 397.07 | 371.62 | 371.62 | 163 | -10.28(-2.69%) |
Feb 16, 2016 | 378.66 | 393.10 | 377.22 | 381.91 | 87 | +33.21(+9.52%) |
Feb 12, 2016 | 345.09 | 348.70 | 348.70 | 348.70 | 33 | +29.78(+9.34%) |
Feb 11, 2016 | 307.01 | 318.92 | 305.93 | 318.92 | 177 | -31.22(-8.92%) |
Feb 10, 2016 | 349.33 | 350.14 | 349.33 | 350.14 | 16 | +14.62(+4.36%) |
Feb 08, 2016 | 361.15 | 361.15 | 335.52 | 335.53 | 6 | -44.15(-11.63%) |
Feb 04, 2016 | 400.68 | 400.68 | 379.67 | 379.67 | 0 | -27.32(-6.71%) |
Feb 01, 2016 | 407.00 | 407.00 | 407.00 | 407.00 | 0 | +19.31(+4.98%) |
Jan 28, 2016 | 387.69 | 387.69 | 387.69 | 387.69 | 11 | +27.07(+7.51%) |
Jan 27, 2016 | 360.61 | 360.61 | 360.61 | 360.61 | 8 | +5.03(+1.41%) |
Jan 26, 2016 | 352.31 | 355.59 | 352.31 | 355.59 | 35 | +33.78(+10.50%) |
Jan 25, 2016 | 340.58 | 340.58 | 321.81 | 321.81 | 39 | -42.77(-11.73%) |
Jan 21, 2016 | 364.58 | 364.58 | 364.04 | 364.58 | 1 | +7.04(+1.97%) |
Jan 20, 2016 | 357.36 | 361.15 | 355.74 | 357.54 | 66 | -28.82(-7.46%) |
Jan 15, 2016 | 368.01 | 386.37 | 368.01 | 386.36 | 5 | -5.29(-1.35%) |
Jan 14, 2016 | 389.85 | 391.66 | 389.85 | 391.66 | 16 | -2.53(-0.64%) |
Jan 13, 2016 | 431.90 | 431.90 | 394.18 | 394.18 | 24 | -49.09(-11.07%) |
Jan 12, 2016 | 439.03 | 443.27 | 439.03 | 443.27 | 28 | +9.53(+2.20%) |
Jan 11, 2016 | 436.09 | 436.09 | 433.75 | 433.75 | 41 | -13.68(-3.06%) |
Jan 08, 2016 | 474.39 | 481.38 | 447.43 | 447.43 | 82 | -33.95(-7.05%) |
Jan 07, 2016 | 487.31 | 487.32 | 470.89 | 481.38 | 438 | -32.83(-6.38%) |
Jan 06, 2016 | 529.73 | 529.73 | 514.21 | 514.21 | 73 | -18.23(-3.42%) |
Jan 05, 2016 | 532.43 | 532.43 | 532.43 | 532.43 | 14 | +6.68(+1.27%) |
Jan 04, 2016 | 541.46 | 541.46 | 525.76 | 525.76 | 51 | -66.24(-11.19%) |
Dec 31, 2015 | 595.61 | 592.00 | 592.00 | 592.00 | 38 | -21.66(-3.53%) |
Dec 30, 2015 | 612.00 | 614.87 | 608.60 | 613.65 | 32 | +22.74(+3.85%) |
Dec 28, 2015 | 591.63 | 591.63 | 590.91 | 590.91 | 2 | -19.52(-3.20%) |
Dec 24, 2015 | 610.44 | 610.44 | 610.44 | 610.44 | 11 | +3.46(+0.57%) |
Dec 23, 2015 | 581.98 | 606.98 | 581.98 | 606.98 | 16 | +36.28(+6.36%) |
Dec 18, 2015 | 574.99 | 570.70 | 570.70 | 570.70 | 22 | -36.82(-6.06%) |
Dec 16, 2015 | 607.52 | 607.52 | 607.52 | 607.52 | 3 | +2.35(+0.39%) |
Dec 15, 2015 | 605.17 | 605.17 | 605.17 | 605.17 | 13 | +34.65(+6.07%) |
Dec 14, 2015 | 573.95 | 573.95 | 561.89 | 570.52 | 75 | -2.89(-0.50%) |
Dec 11, 2015 | 589.50 | 589.50 | 573.40 | 573.40 | 18 | -42.60(-6.92%) |
Dec 10, 2015 | 616.00 | 616.00 | 616.00 | 616.00 | 5 | +6.53(+1.07%) |
Dec 09, 2015 | 631.70 | 631.70 | 609.47 | 609.47 | 63 | -21.69(-3.44%) |
Dec 08, 2015 | 649.21 | 653.71 | 631.16 | 631.16 | 46 | -42.23(-6.27%) |
Dec 07, 2015 | 675.92 | 675.92 | 673.40 | 673.40 | 26 | -41.60(-5.82%) |
Dec 02, 2015 | 740.00 | 740.00 | 715.00 | 715.00 | 3 | -28.34(-3.81%) |