Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	26.51	26.52	25.77	26.03	375,057	-0.60(-2.25%)
Feb 28, 2008	26.49	26.93	26.39	26.63	289,819	-0.02(-0.07%)
Feb 27, 2008	26.29	27.13	26.10	26.65	483,286	+0.19(+0.73%)
Feb 26, 2008	26.32	26.59	25.75	26.45	716,421	-0.04(-0.17%)
Feb 25, 2008	26.36	26.64	25.86	26.50	187,528	+0.14(+0.53%)
Feb 22, 2008	26.82	27.02	25.76	26.36	151,452	-0.48(-1.77%)
Feb 21, 2008	27.38	28.19	26.73	26.83	245,387	-0.34(-1.26%)
Feb 20, 2008	25.91	27.33	25.66	27.18	181,856	+1.15(+4.40%)
Feb 19, 2008	25.95	26.25	25.66	26.03	161,322	+0.37(+1.44%)
Feb 18, 2008	25.86	26.44	25.66	25.66	0	+0.00(+0.00%)
Feb 15, 2008	25.86	26.44	25.66	25.66	242,097	-0.34(-1.32%)
Feb 14, 2008	28.07	28.12	25.51	26.00	482,492	-2.29(-8.10%)
Feb 13, 2008	27.46	28.80	27.46	28.30	288,681	+0.94(+3.45%)
Feb 12, 2008	27.50	28.04	27.05	27.35	170,171	-0.04(-0.16%)
Feb 11, 2008	27.33	27.48	26.56	27.40	212,941	+0.07(+0.26%)
Feb 08, 2008	27.66	28.33	27.09	27.33	182,196	-0.37(-1.34%)
Feb 07, 2008	27.30	27.70	26.89	27.70	468,425	+0.33(+1.19%)
Feb 06, 2008	27.07	27.89	26.74	27.37	238,988	+0.31(+1.14%)
Feb 05, 2008	27.11	27.63	26.97	27.06	211,693	-0.49(-1.79%)
Feb 04, 2008	27.69	28.30	27.36	27.55	384,020	-0.31(-1.11%)
Feb 01, 2008	25.99	27.95	25.99	27.86	546,704	+1.53(+5.83%)
Jan 31, 2008	24.04	26.66	23.96	26.33	449,706	+1.94(+7.95%)
Jan 30, 2008	24.14	25.48	24.04	24.39	165,860	+0.08(+0.33%)
Jan 29, 2008	24.50	24.50	23.86	24.31	147,595	-0.13(-0.54%)
Jan 28, 2008	23.61	24.44	23.36	24.44	102,216	+0.73(+3.09%)
Jan 25, 2008	24.12	24.28	23.49	23.71	490,090	-0.03(-0.11%)
Jan 24, 2008	23.60	24.01	23.25	23.74	283,619	-0.12(-0.52%)
Jan 23, 2008	22.01	23.91	21.91	23.86	240,962	+1.28(+5.66%)
Jan 22, 2008	21.51	22.92	21.51	22.58	167,221	+0.25(+1.10%)
Jan 21, 2008	23.37	23.37	22.04	22.34	0	+0.00(+0.00%)
Jan 18, 2008	23.37	23.37	22.04	22.34	374,944	-0.92(-3.94%)
Jan 17, 2008	24.16	24.47	22.95	23.25	293,489	-0.87(-3.62%)
Jan 16, 2008	23.57	24.68	23.56	24.13	276,585	+0.54(+2.28%)
Jan 15, 2008	23.23	23.72	23.16	23.59	220,655	+0.00(+0.00%)
Jan 14, 2008	22.92	23.92	22.88	23.59	624,415	+0.94(+4.17%)
Jan 11, 2008	23.14	23.30	22.42	22.64	242,891	-0.79(-3.38%)
Jan 10, 2008	22.92	23.80	22.79	23.44	281,123	+0.20(+0.87%)
Jan 09, 2008	23.41	23.74	22.67	23.24	388,104	-0.30(-1.27%)
Jan 08, 2008	24.60	24.66	23.48	23.54	316,632	-1.00(-4.06%)
Jan 07, 2008	25.32	25.45	24.32	24.53	306,319	-0.71(-2.83%)
Jan 04, 2008	26.27	26.27	24.88	25.25	347,943	-1.23(-4.63%)
Jan 03, 2008	26.93	27.05	26.46	26.47	297,119	-0.48(-1.80%)
Jan 02, 2008	26.89	27.36	26.67	26.96	497,127	-0.06(-0.23%)
Jan 01, 2008	26.77	27.17	26.70	27.02	0	+0.00(+0.00%)
Dec 31, 2007	26.77	27.17	26.70	27.02	275,677	+0.11(+0.43%)
Dec 28, 2007	27.17	27.28	26.81	26.90	127,408	+0.12(+0.46%)
Dec 27, 2007	27.69	27.79	26.76	26.78	233,702	-1.05(-3.77%)
Dec 26, 2007	27.71	28.27	27.29	27.83	177,432	-0.24(-0.85%)
Dec 24, 2007	27.69	28.30	27.56	28.07	63,530	+0.48(+1.76%)
Dec 21, 2007	27.27	28.22	27.13	27.58	331,834	+0.80(+3.00%)
Dec 20, 2007	26.62	27.01	26.52	26.78	267,551	+0.39(+1.47%)
Dec 19, 2007	26.68	26.68	26.29	26.39	301,997	-0.39(-1.45%)
Dec 18, 2007	26.38	26.78	26.29	26.78	362,351	+0.64(+2.46%)
Dec 17, 2007	26.72	26.98	26.14	26.14	185,600	-0.85(-3.14%)
Dec 14, 2007	26.59	27.25	26.51	26.98	211,579	+0.16(+0.59%)
Dec 13, 2007	26.63	27.01	26.51	26.82	407,844	-0.16(-0.59%)
Dec 12, 2007	27.93	28.30	26.60	26.98	281,716	-0.25(-0.91%)
Dec 11, 2007	27.78	28.14	27.06	27.23	316,178	-0.42(-1.53%)
Dec 10, 2007	27.50	28.00	27.37	27.65	255,487	+0.16(+0.58%)
Dec 07, 2007	27.48	27.63	27.29	27.49	148,389	+0.14(+0.52%)
Dec 06, 2007	26.87	27.68	26.87	27.35	279,423	+0.38(+1.41%)
Dec 05, 2007	27.30	27.69	26.81	26.97	194,676	+0.22(+0.82%)
Dec 04, 2007	26.88	26.89	26.44	26.75	223,264	-0.14(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.