Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.30	24.63	24.20	24.40	148,748	+0.02(+0.07%)
Feb 25, 2010	24.16	24.39	23.97	24.38	71,422	-0.18(-0.72%)
Feb 24, 2010	24.50	24.90	24.37	24.56	130,954	+0.23(+0.94%)
Feb 23, 2010	24.68	24.74	23.83	24.33	170,291	-0.35(-1.43%)
Feb 22, 2010	24.65	24.75	24.54	24.68	143,181	+0.17(+0.68%)
Feb 19, 2010	24.65	24.73	24.40	24.51	107,871	-0.11(-0.47%)
Feb 18, 2010	24.31	24.84	24.31	24.63	88,568	+0.26(+1.05%)
Feb 17, 2010	24.07	24.43	23.78	24.37	140,732	+0.37(+1.54%)
Feb 16, 2010	22.93	24.02	22.89	24.00	156,010	+1.28(+5.62%)
Feb 12, 2010	22.29	22.72	22.72	22.72	174,142	+0.28(+1.26%)
Feb 11, 2010	21.68	22.46	20.93	22.44	267,503	+0.76(+3.50%)
Feb 10, 2010	21.74	21.80	21.08	21.68	116,642	-0.19(-0.89%)
Feb 09, 2010	21.57	21.90	21.23	21.88	89,868	+0.63(+2.99%)
Feb 08, 2010	21.60	21.91	21.18	21.24	71,921	-0.44(-2.03%)
Feb 05, 2010	21.56	21.73	21.00	21.68	81,946	+0.13(+0.61%)
Feb 04, 2010	21.70	21.79	21.38	21.55	162,173	-0.26(-1.21%)
Feb 03, 2010	21.78	22.08	21.64	21.82	80,573	+0.04(+0.16%)
Feb 02, 2010	21.45	21.89	21.41	21.78	123,611	+0.27(+1.27%)
Feb 01, 2010	21.48	21.54	21.18	21.51	95,748	+0.04(+0.21%)
Jan 29, 2010	21.30	21.70	21.19	21.46	137,479	+0.18(+0.83%)
Jan 28, 2010	21.62	21.78	20.79	21.29	132,125	-0.44(-2.03%)
Jan 27, 2010	21.11	21.75	20.88	21.73	91,566	+0.41(+1.94%)
Jan 26, 2010	21.60	21.62	21.24	21.31	70,925	-0.42(-1.95%)
Jan 25, 2010	22.17	22.17	21.44	21.74	66,804	-0.31(-1.40%)
Jan 22, 2010	22.46	22.52	21.82	22.05	108,943	-0.49(-2.19%)
Jan 21, 2010	23.14	23.31	22.50	22.54	127,289	-0.60(-2.59%)
Jan 20, 2010	23.28	23.28	22.53	23.14	130,325	-0.36(-1.54%)
Jan 19, 2010	22.98	23.50	22.92	23.50	74,816	+0.59(+2.58%)
Jan 15, 2010	23.02	22.91	22.91	22.91	145,099	-0.14(-0.61%)
Jan 14, 2010	22.87	23.19	22.79	23.05	88,725	+0.00(+0.00%)
Jan 13, 2010	22.77	23.08	22.57	23.05	163,661	+0.29(+1.28%)
Jan 12, 2010	23.28	23.28	22.32	22.76	220,947	-0.74(-3.15%)
Jan 11, 2010	23.93	24.02	23.04	23.50	199,220	-0.39(-1.62%)
Jan 08, 2010	23.54	23.91	23.36	23.89	80,083	+0.23(+0.97%)
Jan 07, 2010	23.35	23.69	23.10	23.66	105,339	+0.22(+0.94%)
Jan 06, 2010	23.71	23.74	22.87	23.44	398,228	-0.63(-2.64%)
Jan 05, 2010	24.15	24.28	23.73	24.07	118,615	-0.06(-0.26%)
Jan 04, 2010	23.60	24.20	23.60	24.13	154,955	+0.86(+3.67%)
Dec 31, 2009	23.70	23.28	23.28	23.28	95,296	-0.33(-1.38%)
Dec 30, 2009	23.75	23.90	23.33	23.61	119,095	-0.12(-0.52%)
Dec 29, 2009	23.63	23.82	23.47	23.73	97,242	+0.21(+0.90%)
Dec 28, 2009	23.26	23.54	23.19	23.52	115,754	+0.26(+1.10%)
Dec 24, 2009	23.20	23.26	23.03	23.26	50,716	+0.09(+0.38%)
Dec 23, 2009	22.71	23.29	22.52	23.17	154,152	+0.62(+2.74%)
Dec 22, 2009	22.29	22.63	22.24	22.56	106,679	+0.23(+1.03%)
Dec 21, 2009	22.08	22.44	21.93	22.33	171,237	+0.25(+1.12%)
Dec 18, 2009	20.93	22.14	20.93	22.08	433,128	+1.35(+6.51%)
Dec 17, 2009	20.75	20.86	20.49	20.73	155,352	-0.20(-0.97%)
Dec 16, 2009	21.01	21.25	20.76	20.93	151,060	+0.12(+0.59%)
Dec 15, 2009	21.06	21.20	20.65	20.81	180,713	-0.27(-1.30%)
Dec 14, 2009	21.38	21.41	20.93	21.08	191,635	+0.30(+1.44%)
Dec 11, 2009	20.74	21.23	20.71	20.78	174,451	+0.20(+0.98%)
Dec 10, 2009	20.36	20.75	20.28	20.58	162,512	+0.25(+1.21%)
Dec 09, 2009	20.59	20.76	20.23	20.34	118,832	-0.19(-0.94%)
Dec 08, 2009	20.27	20.64	19.89	20.53	343,604	+0.19(+0.95%)
Dec 07, 2009	20.70	20.86	20.22	20.34	123,282	-0.36(-1.75%)
Dec 04, 2009	20.60	21.04	20.40	20.70	130,005	+0.32(+1.56%)
Dec 03, 2009	20.75	21.23	20.33	20.38	112,932	-0.26(-1.28%)
Dec 02, 2009	20.49	20.93	20.42	20.64	127,805	+0.15(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.