Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	41.43	41.51	40.98	41.00	119,870	-0.13(-0.32%)
Feb 27, 2013	40.23	41.42	40.23	41.14	166,548	+1.07(+2.66%)
Feb 26, 2013	39.98	40.40	39.58	40.07	131,189	+0.13(+0.33%)
Feb 25, 2013	40.60	40.81	39.94	39.94	191,262	-0.63(-1.54%)
Feb 22, 2013	40.20	40.56	39.94	40.56	94,685	+0.45(+1.12%)
Feb 21, 2013	40.48	40.61	39.94	40.11	151,887	-0.36(-0.89%)
Feb 20, 2013	40.89	40.98	40.39	40.47	197,171	-0.37(-0.91%)
Feb 19, 2013	41.00	41.14	40.62	40.84	178,417	-0.04(-0.11%)
Feb 15, 2013	40.90	41.08	40.74	40.89	152,308	+0.15(+0.37%)
Feb 14, 2013	40.49	41.08	40.49	40.74	106,110	+0.23(+0.57%)
Feb 13, 2013	40.22	40.60	40.01	40.51	216,721	+0.45(+1.12%)
Feb 12, 2013	39.50	40.55	39.45	40.06	187,693	+0.52(+1.31%)
Feb 11, 2013	39.43	39.81	39.17	39.54	120,361	+0.18(+0.45%)
Feb 08, 2013	39.66	39.85	39.15	39.36	108,162	-0.17(-0.42%)
Feb 07, 2013	39.46	39.78	38.84	39.53	101,221	+0.20(+0.52%)
Feb 06, 2013	39.14	39.55	39.13	39.33	214,860	+0.08(+0.20%)
Feb 04, 2013	39.55	39.77	38.91	39.25	151,752	-0.56(-1.42%)
Feb 01, 2013	39.42	39.95	39.42	39.81	94,882	+0.62(+1.57%)
Jan 31, 2013	39.41	39.53	38.87	39.20	114,862	-0.26(-0.67%)
Jan 30, 2013	40.05	40.13	39.29	39.46	319,926	-0.73(-1.82%)
Jan 29, 2013	39.14	40.21	39.14	40.19	124,213	+0.97(+2.47%)
Jan 28, 2013	39.50	39.63	39.16	39.22	91,443	-0.25(-0.63%)
Jan 25, 2013	39.49	39.66	39.16	39.47	193,109	+0.17(+0.43%)
Jan 24, 2013	38.77	39.51	38.61	39.30	137,241	+0.41(+1.04%)
Jan 23, 2013	38.77	38.93	38.66	38.90	139,177	+0.00(+0.00%)
Jan 22, 2013	38.32	38.94	38.26	38.90	114,456	+0.49(+1.29%)
Jan 18, 2013	37.77	38.42	37.76	38.40	101,176	+0.56(+1.49%)
Jan 17, 2013	37.57	37.92	37.40	37.84	128,198	+0.48(+1.27%)
Jan 16, 2013	37.29	37.44	37.12	37.36	131,195	+0.02(+0.05%)
Jan 15, 2013	37.01	37.50	37.01	37.35	116,750	+0.08(+0.21%)
Jan 14, 2013	37.21	37.27	36.93	37.27	531,616	-0.03(-0.07%)
Jan 11, 2013	37.01	37.41	36.70	37.29	190,120	+0.28(+0.76%)
Jan 10, 2013	36.87	37.01	36.36	37.01	114,614	+0.33(+0.91%)
Jan 09, 2013	36.54	37.00	36.54	36.68	147,493	+0.15(+0.41%)
Jan 08, 2013	36.53	36.70	36.16	36.53	96,485	-0.10(-0.26%)
Jan 07, 2013	36.62	36.77	36.44	36.62	51,062	-0.20(-0.55%)
Jan 04, 2013	36.91	37.00	36.78	36.83	102,636	+0.11(+0.31%)
Jan 03, 2013	36.97	37.01	36.49	36.71	100,210	-0.19(-0.50%)
Jan 02, 2013	37.33	37.43	36.54	36.90	161,844	+0.85(+2.37%)
Dec 31, 2012	35.36	36.12	35.17	36.04	75,090	+0.68(+1.92%)
Dec 28, 2012	35.23	35.64	35.13	35.36	66,450	-0.09(-0.25%)
Dec 27, 2012	35.57	35.83	34.74	35.45	89,467	-0.13(-0.37%)
Dec 26, 2012	35.72	35.81	35.21	35.58	60,005	-0.06(-0.17%)
Dec 24, 2012	35.84	35.94	35.40	35.65	51,807	-0.12(-0.34%)
Dec 21, 2012	35.50	35.85	35.33	35.77	300,845	-0.09(-0.25%)
Dec 20, 2012	35.63	36.03	35.48	35.86	62,235	+0.26(+0.72%)
Dec 19, 2012	35.87	35.96	35.56	35.60	61,994	-0.29(-0.81%)
Dec 18, 2012	35.58	35.91	35.48	35.89	68,066	+0.36(+1.02%)
Dec 17, 2012	35.12	35.61	34.93	35.53	80,101	+0.49(+1.41%)
Dec 14, 2012	34.80	35.44	34.80	35.04	81,254	+0.10(+0.28%)
Dec 13, 2012	35.62	35.63	34.74	34.94	357,376	-0.53(-1.49%)
Dec 12, 2012	35.58	35.83	35.28	35.47	103,825	+0.06(+0.17%)
Dec 11, 2012	34.81	35.45	34.81	35.41	427,906	+0.41(+1.16%)
Dec 10, 2012	34.99	35.13	34.66	35.00	202,094	-0.04(-0.10%)
Dec 07, 2012	35.19	35.19	34.67	35.04	75,435	+0.07(+0.20%)
Dec 06, 2012	35.42	35.42	34.69	34.97	56,366	-0.47(-1.32%)
Dec 05, 2012	35.05	35.64	34.85	35.43	153,313	+0.40(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.