Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	65.51	65.51	63.82	63.89	89,678	-1.50(-2.29%)
Feb 27, 2019	65.16	65.56	64.43	65.39	86,084	+0.07(+0.10%)
Feb 26, 2019	64.98	65.67	64.53	65.32	148,332	+0.42(+0.65%)
Feb 25, 2019	65.36	66.82	64.88	64.90	124,392	-0.30(-0.46%)
Feb 22, 2019	66.42	66.42	64.89	65.20	155,566	-0.82(-1.24%)
Feb 21, 2019	66.90	67.35	65.93	66.02	174,568	-0.96(-1.43%)
Feb 20, 2019	65.35	67.66	65.35	66.98	218,077	+1.66(+2.54%)
Feb 19, 2019	65.36	65.45	61.79	65.32	249,868	-1.94(-2.88%)
Feb 15, 2019	65.19	67.85	64.07	67.26	179,723	+2.71(+4.20%)
Feb 14, 2019	57.52	66.43	57.52	64.55	308,255	+1.84(+2.93%)
Feb 13, 2019	64.10	65.15	62.53	62.71	173,160	-1.12(-1.75%)
Feb 12, 2019	61.16	63.88	60.87	63.83	110,511	+3.07(+5.06%)
Feb 11, 2019	60.61	60.79	60.08	60.76	65,174	+0.57(+0.94%)
Feb 08, 2019	59.98	60.54	59.09	60.19	57,331	-0.17(-0.28%)
Feb 07, 2019	61.06	61.60	59.36	60.36	74,993	-1.45(-2.35%)
Feb 06, 2019	61.63	62.19	61.38	61.81	68,147	+0.05(+0.08%)
Feb 05, 2019	62.26	62.79	61.44	61.76	50,701	-0.44(-0.70%)
Feb 04, 2019	61.68	62.23	61.11	62.20	59,530	+0.34(+0.56%)
Feb 01, 2019	62.18	62.37	61.43	61.86	93,833	+0.34(+0.55%)
Jan 31, 2019	60.79	61.88	60.10	61.52	100,124	+0.47(+0.78%)
Jan 30, 2019	60.67	61.42	59.73	61.05	73,286	+0.97(+1.61%)
Jan 29, 2019	59.41	60.31	59.32	60.08	73,818	+0.80(+1.35%)
Jan 28, 2019	58.86	59.88	58.01	59.28	83,366	-0.63(-1.06%)
Jan 25, 2019	59.08	60.52	58.28	59.91	129,585	+1.46(+2.50%)
Jan 24, 2019	59.25	59.39	58.40	58.45	119,457	-0.80(-1.35%)
Jan 23, 2019	60.40	61.81	58.81	59.25	118,661	-0.87(-1.44%)
Jan 22, 2019	61.04	61.07	59.61	60.11	104,306	-1.51(-2.45%)
Jan 18, 2019	61.09	62.83	60.54	61.62	168,664	+0.94(+1.55%)
Jan 17, 2019	58.46	61.06	58.46	60.68	92,815	+1.72(+2.92%)
Jan 16, 2019	58.49	60.20	58.48	58.96	79,707	+0.60(+1.02%)
Jan 15, 2019	58.54	58.61	57.61	58.36	67,536	-0.13(-0.22%)
Jan 14, 2019	58.60	59.37	57.78	58.49	65,467	-0.83(-1.40%)
Jan 11, 2019	58.80	59.39	58.11	59.32	98,235	-0.09(-0.16%)
Jan 10, 2019	57.78	59.45	57.61	59.42	112,073	+1.10(+1.88%)
Jan 09, 2019	57.98	58.85	57.70	58.32	72,572	+0.58(+1.00%)
Jan 08, 2019	58.08	58.08	56.92	57.74	129,421	+0.23(+0.40%)
Jan 07, 2019	57.85	58.30	57.14	57.51	133,186	-0.39(-0.68%)
Jan 04, 2019	56.47	58.21	56.04	57.90	102,637	+2.42(+4.37%)
Jan 03, 2019	56.90	57.09	54.79	55.48	99,509	-1.92(-3.34%)
Jan 02, 2019	55.42	57.54	54.61	57.39	148,555	+1.42(+2.53%)
Dec 31, 2018	57.08	57.08	55.37	55.98	132,591	-0.75(-1.33%)
Dec 28, 2018	56.46	57.83	55.69	56.73	135,168	+0.57(+1.01%)
Dec 27, 2018	54.00	56.29	53.80	56.17	114,829	+0.63(+1.14%)
Dec 26, 2018	52.53	55.60	51.73	55.53	118,292	+3.80(+7.35%)
Dec 24, 2018	53.59	53.65	51.68	51.73	86,318	-2.52(-4.65%)
Dec 21, 2018	55.75	56.38	54.02	54.26	883,800	-1.23(-2.22%)
Dec 20, 2018	54.91	56.04	54.05	55.49	187,971	+0.46(+0.83%)
Dec 19, 2018	57.25	58.24	54.55	55.03	160,517	-1.73(-3.05%)
Dec 18, 2018	57.34	58.19	56.28	56.76	112,397	+0.07(+0.13%)
Dec 17, 2018	58.18	58.63	56.32	56.69	158,520	-1.35(-2.33%)
Dec 14, 2018	57.91	60.06	57.74	58.04	95,337	-0.74(-1.25%)
Dec 13, 2018	60.89	60.95	58.14	58.77	95,358	-1.86(-3.07%)
Dec 12, 2018	59.24	61.58	58.21	60.64	121,045	+2.13(+3.65%)
Dec 11, 2018	60.65	60.96	58.34	58.50	92,776	-0.84(-1.41%)
Dec 10, 2018	59.96	60.14	58.62	59.34	209,234	-0.52(-0.87%)
Dec 07, 2018	61.01	61.74	59.28	59.86	206,026	-0.66(-1.09%)
Dec 06, 2018	60.33	60.97	59.05	60.52	174,666	-0.50(-0.82%)
Dec 04, 2018	64.95	65.20	60.88	61.03	162,008	-4.40(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.