Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.19	12.44	12.01	12.23	9,776,664	+0.09(+0.73%)
Feb 26, 2016	11.99	12.25	11.92	12.14	6,719,143	+0.18(+1.54%)
Feb 25, 2016	11.74	11.97	11.66	11.96	6,981,033	+0.17(+1.43%)
Feb 24, 2016	11.69	11.83	11.52	11.79	4,634,917	+0.02(+0.14%)
Feb 23, 2016	11.75	12.01	11.66	11.77	4,798,780	+0.10(+0.82%)
Feb 22, 2016	11.44	11.78	11.41	11.68	3,914,235	+0.33(+2.90%)
Feb 19, 2016	11.43	11.43	11.10	11.35	3,787,702	-0.14(-1.26%)
Feb 18, 2016	11.38	11.57	11.30	11.49	4,637,414	+0.07(+0.63%)
Feb 17, 2016	11.33	11.51	11.25	11.42	4,864,428	+0.14(+1.28%)
Feb 16, 2016	11.04	11.36	10.81	11.28	4,315,257	+0.34(+3.08%)
Feb 12, 2016	10.66	10.94	10.94	10.94	4,487,759	+0.28(+2.63%)
Feb 11, 2016	10.42	10.76	10.42	10.66	6,118,523	+0.07(+0.68%)
Feb 10, 2016	10.83	10.86	10.56	10.59	4,294,043	-0.10(-0.97%)
Feb 09, 2016	10.65	10.95	10.55	10.69	5,288,734	-0.11(-1.04%)
Feb 08, 2016	10.38	10.85	10.24	10.80	10,274,330	+0.29(+2.74%)
Feb 05, 2016	11.10	11.15	10.40	10.52	11,315,197	-0.71(-6.29%)
Feb 04, 2016	11.12	11.32	11.07	11.22	7,887,881	-0.16(-1.41%)
Feb 03, 2016	11.73	11.73	11.26	11.38	6,248,025	-0.20(-1.73%)
Feb 02, 2016	11.61	11.75	11.51	11.58	4,611,692	-0.06(-0.48%)
Feb 01, 2016	11.62	11.73	11.49	11.64	5,556,653	-0.10(-0.82%)
Jan 29, 2016	11.59	11.80	11.50	11.73	6,251,635	+0.22(+1.95%)
Jan 28, 2016	11.60	11.70	11.37	11.51	8,177,186	+0.02(+0.21%)
Jan 27, 2016	11.63	11.68	11.38	11.49	5,159,131	-0.14(-1.17%)
Jan 26, 2016	11.28	11.84	11.28	11.62	6,813,128	+0.37(+3.28%)
Jan 25, 2016	11.77	11.84	11.23	11.25	7,811,018	-0.75(-6.21%)
Jan 22, 2016	11.88	12.05	11.77	12.00	10,598,534	+0.27(+2.32%)
Jan 21, 2016	11.83	12.06	11.62	11.73	12,017,578	-0.10(-0.88%)
Jan 20, 2016	11.39	11.96	11.32	11.83	11,124,141	+0.22(+1.86%)
Jan 19, 2016	11.64	11.81	11.38	11.61	7,328,803	+0.14(+1.26%)
Jan 15, 2016	11.36	11.47	11.47	11.47	11,152,894	-0.21(-1.78%)
Jan 14, 2016	11.20	11.93	11.10	11.68	11,979,965	+0.46(+4.07%)
Jan 13, 2016	11.27	11.61	11.17	11.22	10,219,359	-0.05(-0.43%)
Jan 12, 2016	11.19	11.53	10.97	11.27	15,179,889	+0.46(+4.23%)
Jan 11, 2016	10.58	10.88	10.53	10.81	17,843,936	+0.20(+1.89%)
Jan 08, 2016	11.20	11.37	10.54	10.61	32,758,044	-2.12(-16.62%)
Jan 07, 2016	12.44	12.99	12.31	12.73	9,288,961	+0.08(+0.63%)
Jan 06, 2016	12.69	13.15	12.54	12.65	7,083,741	-0.25(-1.93%)
Jan 05, 2016	12.62	13.03	12.61	12.90	8,272,066	+0.27(+2.16%)
Jan 04, 2016	12.26	12.69	12.13	12.62	7,741,356	+0.20(+1.61%)
Dec 31, 2015	12.45	12.42	12.42	12.42	3,586,913	-0.10(-0.83%)
Dec 30, 2015	12.65	12.66	12.41	12.53	2,462,236	-0.08(-0.64%)
Dec 29, 2015	12.50	12.70	12.47	12.61	3,858,933	+0.20(+1.62%)
Dec 28, 2015	12.34	12.54	12.25	12.41	3,674,170	+0.01(+0.06%)
Dec 24, 2015	12.48	12.40	12.40	12.40	1,678,542	-0.11(-0.90%)
Dec 23, 2015	12.52	12.57	12.16	12.51	4,608,583	+0.05(+0.39%)
Dec 22, 2015	12.15	12.50	12.14	12.46	3,568,142	+0.35(+2.91%)
Dec 21, 2015	12.24	12.29	11.94	12.11	5,634,417	-0.06(-0.46%)
Dec 18, 2015	12.13	12.45	12.10	12.17	5,636,389	-0.04(-0.33%)
Dec 17, 2015	12.54	12.55	12.16	12.21	3,302,317	-0.26(-2.12%)
Dec 16, 2015	12.62	12.69	12.29	12.47	5,616,817	-0.00(-0.03%)
Dec 15, 2015	12.64	12.65	12.37	12.47	4,336,821	+0.03(+0.26%)
Dec 14, 2015	12.47	12.60	12.28	12.44	5,973,477	+0.02(+0.19%)
Dec 11, 2015	12.51	12.60	12.36	12.42	4,542,867	-0.26(-2.07%)
Dec 10, 2015	13.03	13.19	12.63	12.68	8,567,985	-0.35(-2.68%)
Dec 09, 2015	12.86	13.19	12.74	13.03	10,604,351	+0.25(+1.99%)
Dec 08, 2015	12.77	12.89	12.59	12.78	4,210,513	-0.01(-0.06%)
Dec 07, 2015	12.58	12.82	12.28	12.79	5,986,791	+0.22(+1.77%)
Dec 04, 2015	12.20	12.60	12.17	12.56	9,794,627	+0.38(+3.13%)
Dec 03, 2015	12.82	12.88	11.95	12.18	19,488,270	-0.39(-3.10%)
Dec 02, 2015	12.63	12.72	12.43	12.57	6,820,785	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.