Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	55.48	55.83	55.29	55.29	412,381	-0.12(-0.21%)
Feb 27, 2013	54.25	55.66	54.19	55.41	288,233	+1.16(+2.13%)
Feb 26, 2013	54.10	54.51	53.95	54.25	606,808	+0.39(+0.73%)
Feb 25, 2013	55.49	55.49	53.86	53.86	782,957	-1.36(-2.46%)
Feb 22, 2013	54.78	55.44	54.70	55.22	648,798	+0.74(+1.36%)
Feb 21, 2013	54.17	54.61	53.74	54.48	817,755	+0.06(+0.11%)
Feb 20, 2013	55.82	56.01	54.42	54.42	544,847	-1.51(-2.70%)
Feb 19, 2013	55.78	56.76	55.78	55.94	860,427	+0.36(+0.64%)
Feb 15, 2013	55.54	55.95	55.23	55.58	445,759	+0.01(+0.02%)
Feb 14, 2013	55.95	56.06	55.46	55.57	688,826	-0.63(-1.12%)
Feb 13, 2013	54.42	56.78	54.42	56.20	2,294,074	+2.93(+5.50%)
Feb 12, 2013	53.06	53.47	52.90	53.27	442,916	-0.05(-0.10%)
Feb 11, 2013	53.25	53.47	53.01	53.32	503,935	+0.09(+0.16%)
Feb 08, 2013	52.49	53.54	52.49	53.23	497,536	+0.92(+1.75%)
Feb 07, 2013	52.73	52.75	51.99	52.32	599,444	-0.38(-0.73%)
Feb 06, 2013	52.50	53.22	52.38	52.70	662,289	+0.37(+0.70%)
Feb 04, 2013	52.03	52.67	51.93	52.33	717,473	-0.13(-0.24%)
Feb 01, 2013	52.65	52.65	51.96	52.46	853,907	+0.37(+0.72%)
Jan 31, 2013	52.67	52.70	52.06	52.09	841,623	-1.00(-1.89%)
Jan 30, 2013	53.74	53.74	52.95	53.09	650,131	-0.59(-1.11%)
Jan 29, 2013	53.52	53.95	53.41	53.69	780,981	+0.03(+0.05%)
Jan 28, 2013	53.10	53.82	52.76	53.66	1,035,751	+0.62(+1.17%)
Jan 25, 2013	53.12	53.35	52.18	53.04	1,206,920	+0.27(+0.52%)
Jan 24, 2013	53.94	54.02	51.58	52.77	2,226,925	-2.17(-3.96%)
Jan 23, 2013	55.84	57.56	54.27	54.94	3,212,018	+0.29(+0.53%)
Jan 22, 2013	54.82	54.97	54.36	54.65	1,243,611	-0.09(-0.17%)
Jan 18, 2013	55.68	55.68	54.65	54.75	888,280	-0.70(-1.26%)
Jan 17, 2013	55.24	55.72	55.10	55.44	754,289	+0.55(+1.01%)
Jan 16, 2013	55.11	55.22	54.73	54.89	444,421	-0.42(-0.75%)
Jan 15, 2013	54.88	55.52	54.62	55.31	933,291	+0.40(+0.73%)
Jan 14, 2013	54.30	54.91	54.16	54.91	305,008	+0.56(+1.03%)
Jan 11, 2013	54.51	54.58	53.99	54.35	478,185	-0.17(-0.31%)
Jan 10, 2013	54.72	54.98	54.14	54.52	474,710	+0.04(+0.08%)
Jan 09, 2013	54.29	54.64	54.02	54.48	458,717	+0.30(+0.55%)
Jan 08, 2013	54.71	54.87	53.97	54.18	375,605	-1.00(-1.82%)
Jan 07, 2013	54.48	55.29	54.37	55.18	786,946	+0.27(+0.50%)
Jan 04, 2013	54.22	55.06	54.19	54.91	519,478	+0.64(+1.17%)
Jan 03, 2013	54.65	54.97	54.01	54.27	480,138	-0.36(-0.65%)
Jan 02, 2013	54.65	54.66	52.72	54.63	668,607	+1.91(+3.63%)
Dec 31, 2012	51.49	52.98	51.49	52.72	330,111	+0.99(+1.91%)
Dec 28, 2012	52.05	52.34	51.71	51.73	268,345	-0.69(-1.31%)
Dec 27, 2012	52.52	52.79	51.59	52.42	438,906	+0.03(+0.05%)
Dec 26, 2012	52.73	53.01	52.29	52.39	385,312	-0.22(-0.42%)
Dec 24, 2012	52.19	52.66	51.91	52.61	184,377	+0.23(+0.44%)
Dec 21, 2012	51.94	52.77	51.60	52.39	1,389,857	-0.33(-0.63%)
Dec 20, 2012	52.65	52.90	52.23	52.72	558,590	+0.03(+0.05%)
Dec 19, 2012	52.46	53.11	52.46	52.69	932,213	+0.20(+0.37%)
Dec 18, 2012	51.13	52.52	51.13	52.50	912,290	+1.36(+2.66%)
Dec 17, 2012	50.45	51.16	50.45	51.14	863,852	+0.70(+1.38%)
Dec 14, 2012	50.43	50.87	50.13	50.44	430,158	+0.09(+0.17%)
Dec 13, 2012	50.41	50.97	50.02	50.35	717,652	-0.10(-0.20%)
Dec 12, 2012	51.03	51.16	50.25	50.46	435,555	-0.26(-0.52%)
Dec 11, 2012	50.72	51.34	50.53	50.72	844,974	+0.12(+0.23%)
Dec 10, 2012	50.13	50.77	49.52	50.60	516,198	+0.47(+0.95%)
Dec 07, 2012	50.28	50.31	49.91	50.13	564,856	+0.02(+0.03%)
Dec 06, 2012	50.09	50.32	49.83	50.11	519,011	+0.03(+0.07%)
Dec 05, 2012	49.95	50.36	49.55	50.08	545,683	+0.15(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.