Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 13.94 | 14.12 | 13.93 | 13.98 | 1,770,579 | -0.08(-0.59%) |
Feb 27, 2002 | 14.03 | 14.19 | 14.01 | 14.06 | 1,693,264 | +0.13(+0.94%) |
Feb 26, 2002 | 13.89 | 13.97 | 13.87 | 13.93 | 2,859,914 | +0.14(+0.99%) |
Feb 25, 2002 | 13.86 | 13.86 | 13.66 | 13.79 | 1,813,977 | -0.11(-0.81%) |
Feb 22, 2002 | 13.78 | 13.92 | 13.77 | 13.90 | 1,666,642 | +0.37(+2.76%) |
Feb 21, 2002 | 13.57 | 13.66 | 13.52 | 13.53 | 824,933 | -0.10(-0.70%) |
Feb 20, 2002 | 13.61 | 13.70 | 13.50 | 13.63 | 1,471,167 | +0.07(+0.55%) |
Feb 19, 2002 | 13.57 | 13.63 | 13.47 | 13.55 | 1,226,459 | -0.44(-3.14%) |
Feb 18, 2002 | 13.90 | 14.05 | 13.89 | 13.99 | 1,809,236 | +0.00(+0.00%) |
Feb 15, 2002 | 13.90 | 14.05 | 13.89 | 13.99 | 1,809,236 | +0.28(+2.04%) |
Feb 14, 2002 | 13.70 | 13.79 | 13.66 | 13.71 | 1,171,390 | +0.14(+1.01%) |
Feb 13, 2002 | 13.60 | 13.71 | 13.55 | 13.58 | 1,186,707 | +0.07(+0.51%) |
Feb 12, 2002 | 13.53 | 13.59 | 13.43 | 13.51 | 1,587,868 | +0.10(+0.74%) |
Feb 11, 2002 | 13.24 | 13.52 | 13.20 | 13.41 | 2,128,707 | +0.19(+1.41%) |
Feb 08, 2002 | 13.21 | 13.25 | 13.08 | 13.22 | 1,431,780 | +0.06(+0.46%) |
Feb 07, 2002 | 13.08 | 13.25 | 13.07 | 13.16 | 1,726,451 | +0.08(+0.63%) |
Feb 06, 2002 | 13.22 | 13.24 | 13.08 | 13.08 | 2,504,339 | -0.22(-1.65%) |
Feb 05, 2002 | 13.26 | 13.41 | 13.22 | 13.30 | 4,142,900 | +0.18(+1.36%) |
Feb 04, 2002 | 13.07 | 13.16 | 12.93 | 13.12 | 2,313,605 | +0.03(+0.23%) |
Feb 01, 2002 | 13.09 | 13.16 | 12.97 | 13.09 | 3,731,892 | +0.21(+1.60%) |
Jan 31, 2002 | 12.49 | 12.90 | 12.46 | 12.88 | 3,939,402 | +0.61(+5.01%) |
Jan 30, 2002 | 12.02 | 12.28 | 11.99 | 12.27 | 2,054,309 | +0.25(+2.05%) |
Jan 29, 2002 | 12.17 | 12.22 | 12.02 | 12.02 | 1,872,328 | -0.15(-1.24%) |
Jan 28, 2002 | 12.20 | 12.20 | 12.06 | 12.17 | 2,754,153 | -0.10(-0.83%) |
Jan 25, 2002 | 12.28 | 12.37 | 12.25 | 12.28 | 2,124,695 | -0.35(-2.78%) |
Jan 24, 2002 | 12.63 | 12.71 | 12.56 | 12.63 | 2,849,338 | -0.05(-0.41%) |
Jan 23, 2002 | 12.53 | 12.74 | 12.50 | 12.68 | 1,402,970 | +0.15(+1.18%) |
Jan 22, 2002 | 12.53 | 12.61 | 12.49 | 12.53 | 2,134,177 | +0.18(+1.47%) |
Jan 21, 2002 | 12.30 | 12.42 | 12.28 | 12.35 | 2,053,215 | +0.00(+0.00%) |
Jan 18, 2002 | 12.30 | 12.42 | 12.28 | 12.35 | 2,053,215 | -0.02(-0.13%) |
Jan 17, 2002 | 12.27 | 12.40 | 12.26 | 12.37 | 1,331,855 | +0.15(+1.23%) |
Jan 16, 2002 | 12.28 | 12.42 | 12.22 | 12.22 | 1,619,961 | -0.12(-1.00%) |
Jan 15, 2002 | 12.34 | 12.42 | 12.30 | 12.34 | 1,484,296 | -0.12(-0.99%) |
Jan 14, 2002 | 12.46 | 12.51 | 12.36 | 12.46 | 1,760,732 | -0.07(-0.55%) |
Jan 11, 2002 | 12.54 | 12.60 | 12.48 | 12.53 | 2,943,064 | +0.11(+0.91%) |
Jan 10, 2002 | 12.29 | 12.47 | 12.25 | 12.42 | 1,785,167 | -0.36(-2.81%) |