Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 26.28 | 26.30 | 26.22 | 26.24 | 8,700 | -0.11(-0.44%) |
Feb 25, 2021 | 26.55 | 26.55 | 26.33 | 26.36 | 5,544 | -0.23(-0.88%) |
Feb 24, 2021 | 26.58 | 26.60 | 26.53 | 26.59 | 2,800 | -0.02(-0.06%) |
Feb 23, 2021 | 26.50 | 26.61 | 26.46 | 26.61 | 11,176 | +0.07(+0.28%) |
Feb 22, 2021 | 26.59 | 26.60 | 26.53 | 26.53 | 14,042 | -0.07(-0.28%) |
Feb 19, 2021 | 26.67 | 26.68 | 26.60 | 26.60 | 12,500 | -0.03(-0.12%) |
Feb 18, 2021 | 26.68 | 26.68 | 26.62 | 26.64 | 1,065 | -0.01(-0.06%) |
Feb 17, 2021 | 26.65 | 26.68 | 26.62 | 26.65 | 7,281 | -0.02(-0.07%) |
Feb 16, 2021 | 26.71 | 26.71 | 26.66 | 26.67 | 7,479 | -0.04(-0.17%) |
Feb 12, 2021 | 26.69 | 26.74 | 26.68 | 26.71 | 6,400 | +0.07(+0.24%) |
Feb 11, 2021 | 26.66 | 26.68 | 26.64 | 26.65 | 2,857 | +0.01(+0.04%) |
Feb 10, 2021 | 26.66 | 26.69 | 26.62 | 26.64 | 1,250,024 | +0.00(+0.02%) |
Feb 09, 2021 | 26.67 | 26.69 | 26.64 | 26.64 | 29,547 | -0.04(-0.13%) |
Feb 08, 2021 | 26.62 | 26.68 | 26.61 | 26.67 | 27,837 | +0.08(+0.30%) |
Feb 05, 2021 | 26.59 | 26.62 | 26.57 | 26.59 | 6,100 | +0.07(+0.25%) |
Feb 04, 2021 | 26.55 | 26.55 | 26.50 | 26.52 | 27,410 | +0.03(+0.11%) |
Feb 03, 2021 | 26.48 | 26.53 | 26.48 | 26.50 | 3,190 | +0.02(+0.06%) |
Feb 02, 2021 | 26.47 | 26.50 | 26.44 | 26.48 | 1,915 | +0.12(+0.44%) |
Feb 01, 2021 | 26.27 | 26.40 | 26.26 | 26.36 | 5,562 | +0.07(+0.29%) |
Jan 29, 2021 | 26.37 | 26.39 | 26.27 | 26.29 | 30,500 | -0.22(-0.83%) |
Jan 28, 2021 | 26.60 | 26.63 | 26.51 | 26.51 | 2,112 | +0.09(+0.34%) |
Jan 27, 2021 | 26.43 | 26.52 | 26.41 | 26.42 | 3,227 | -0.12(-0.47%) |
Jan 26, 2021 | 26.51 | 26.59 | 26.51 | 26.55 | 11,710 | +0.06(+0.22%) |
Jan 25, 2021 | 26.50 | 26.52 | 26.43 | 26.49 | 2,519 | -0.07(-0.27%) |
Jan 22, 2021 | 26.57 | 26.61 | 26.52 | 26.56 | 5,300 | -0.07(-0.25%) |
Jan 21, 2021 | 26.65 | 26.67 | 26.62 | 26.63 | 2,590 | -0.00(-0.00%) |
Jan 20, 2021 | 26.60 | 26.69 | 26.60 | 26.63 | 7,673 | +0.03(+0.13%) |
Jan 19, 2021 | 26.67 | 26.67 | 26.59 | 26.59 | 264,608 | +0.01(+0.04%) |
Jan 15, 2021 | 26.55 | 26.63 | 26.52 | 26.59 | 3,100 | +0.00(+0.01%) |
Jan 14, 2021 | 26.64 | 26.64 | 26.50 | 26.58 | 6,620 | +0.02(+0.09%) |
Jan 13, 2021 | 26.52 | 26.59 | 26.52 | 26.56 | 4,724 | +0.04(+0.13%) |
Jan 12, 2021 | 26.56 | 26.56 | 26.52 | 26.52 | 1,430 | -0.07(-0.24%) |
Jan 11, 2021 | 26.58 | 26.64 | 26.57 | 26.59 | 8,354 | -0.04(-0.15%) |
Jan 08, 2021 | 26.59 | 26.70 | 26.59 | 26.63 | 4,900 | +0.01(+0.04%) |
Jan 07, 2021 | 26.63 | 26.66 | 26.61 | 26.62 | 5,218 | +0.07(+0.26%) |
Jan 06, 2021 | 26.59 | 26.62 | 26.55 | 26.55 | 9,383 | -0.03(-0.11%) |
Jan 05, 2021 | 26.59 | 26.74 | 26.57 | 26.58 | 14,278 | +0.05(+0.18%) |
Jan 04, 2021 | 26.57 | 26.61 | 26.49 | 26.53 | 10,732 | -0.09(-0.33%) |
Dec 31, 2020 | 26.62 | 26.62 | 26.62 | 2,026 | +0.07(+0.24%) | |
Dec 30, 2020 | 26.58 | 26.59 | 26.54 | 26.55 | 2,026 | -0.04(-0.15%) |
Dec 29, 2020 | 26.58 | 26.61 | 26.57 | 26.59 | 765 | +0.04(+0.17%) |
Dec 28, 2020 | 26.53 | 26.55 | 26.49 | 26.55 | 1,186 | +0.05(+0.17%) |
Dec 24, 2020 | 26.49 | 26.51 | 26.48 | 26.50 | 2,100 | +0.04(+0.13%) |
Dec 23, 2020 | 26.47 | 26.49 | 26.47 | 26.47 | 2,821 | +0.08(+0.30%) |
Dec 22, 2020 | 26.42 | 26.45 | 26.39 | 26.39 | 3,089 | -0.01(-0.02%) |
Dec 21, 2020 | 26.40 | 26.46 | 26.32 | 26.40 | 5,429 | -0.05(-0.19%) |
Dec 18, 2020 | 26.43 | 26.47 | 26.43 | 26.45 | 1,100 | +0.02(+0.06%) |
Dec 17, 2020 | 26.46 | 26.46 | 26.39 | 26.43 | 2,907 | +0.00(+0.00%) |
Dec 16, 2020 | 26.41 | 26.46 | 26.37 | 26.43 | 6,778 | +0.01(+0.04%) |
Dec 15, 2020 | 26.42 | 26.46 | 26.34 | 26.42 | 5,783 | -0.05(-0.19%) |
Dec 14, 2020 | 26.42 | 26.48 | 26.36 | 26.47 | 8,336 | +0.11(+0.40%) |
Dec 11, 2020 | 26.39 | 26.41 | 26.36 | 26.36 | 1,400 | -0.02(-0.06%) |
Dec 10, 2020 | 26.39 | 26.40 | 26.38 | 26.38 | 1,206 | +0.01(+0.03%) |
Dec 09, 2020 | 26.43 | 26.43 | 26.36 | 26.37 | 2,090 | -0.05(-0.18%) |
Dec 08, 2020 | 26.38 | 26.44 | 26.38 | 26.42 | 1,168 | +0.05(+0.19%) |
Dec 07, 2020 | 26.38 | 26.41 | 26.36 | 26.37 | 2,512 | +0.00(+0.01%) |
Dec 04, 2020 | 26.37 | 26.37 | 26.34 | 26.37 | 2,000 | +0.09(+0.34%) |
Dec 03, 2020 | 26.30 | 26.32 | 26.28 | 26.28 | 2,605 | +0.08(+0.30%) |
Dec 02, 2020 | 26.18 | 26.20 | 26.18 | 26.20 | 26,606 | +0.00(+0.02%) |