Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 40.85 | 41.25 | 40.52 | 40.67 | 45,467 | -0.07(-0.17%) |
Feb 27, 2002 | 41.22 | 41.42 | 40.46 | 40.73 | 68,912 | -0.13(-0.31%) |
Feb 26, 2002 | 41.13 | 41.19 | 40.58 | 40.86 | 118,523 | -0.11(-0.27%) |
Feb 25, 2002 | 40.37 | 41.09 | 40.37 | 40.97 | 42,862 | +0.76(+1.89%) |
Feb 22, 2002 | 39.84 | 40.34 | 39.58 | 40.21 | 107,275 | +0.15(+0.38%) |
Feb 21, 2002 | 40.75 | 40.83 | 39.82 | 40.06 | 140,902 | -0.62(-1.52%) |
Feb 20, 2002 | 40.33 | 40.78 | 39.91 | 40.67 | 187,317 | +0.42(+1.05%) |
Feb 19, 2002 | 40.71 | 40.83 | 40.15 | 40.25 | 93,185 | -0.94(-2.28%) |
Feb 18, 2002 | 41.67 | 41.80 | 41.12 | 41.19 | 89,514 | +0.00(+0.00%) |
Feb 15, 2002 | 41.67 | 41.80 | 41.12 | 41.19 | 89,514 | -0.55(-1.32%) |
Feb 14, 2002 | 42.08 | 42.23 | 41.65 | 41.74 | 122,904 | -0.19(-0.46%) |
Feb 13, 2002 | 41.81 | 41.97 | 41.65 | 41.93 | 37,889 | +0.41(+0.98%) |
Feb 12, 2002 | 41.22 | 41.70 | 41.14 | 41.53 | 5,932,119 | -0.12(-0.28%) |
Feb 11, 2002 | 41.02 | 41.65 | 40.98 | 41.65 | 37,297 | +0.68(+1.67%) |
Feb 08, 2002 | 40.52 | 40.96 | 40.12 | 40.96 | 61,689 | +0.70(+1.74%) |
Feb 07, 2002 | 40.58 | 40.83 | 40.26 | 40.26 | 62,281 | -0.47(-1.16%) |
Feb 06, 2002 | 41.16 | 41.16 | 40.37 | 40.73 | 51,388 | -0.07(-0.17%) |
Feb 05, 2002 | 40.53 | 41.43 | 40.53 | 40.80 | 406,486 | +0.07(+0.17%) |
Feb 04, 2002 | 41.72 | 41.72 | 40.73 | 40.73 | 537,561 | -1.33(-3.15%) |
Feb 01, 2002 | 42.08 | 42.26 | 41.83 | 42.06 | 589,304 | -0.14(-0.32%) |
Jan 31, 2002 | 42.02 | 42.31 | 41.67 | 42.19 | 63,228 | +0.46(+1.09%) |
Jan 30, 2002 | 41.13 | 41.75 | 40.59 | 41.74 | 81,699 | +0.46(+1.13%) |
Jan 29, 2002 | 42.50 | 42.50 | 41.06 | 41.27 | 167,188 | -0.95(-2.26%) |
Jan 28, 2002 | 42.54 | 42.61 | 41.95 | 42.23 | 71,398 | -0.14(-0.34%) |
Jan 25, 2002 | 42.19 | 42.53 | 42.09 | 42.37 | 23,681 | +0.09(+0.22%) |
Jan 24, 2002 | 42.48 | 42.68 | 42.19 | 42.28 | 143,033 | +0.19(+0.44%) |
Jan 23, 2002 | 41.84 | 42.32 | 41.69 | 42.09 | 60,268 | +0.21(+0.50%) |
Jan 22, 2002 | 42.48 | 42.53 | 41.67 | 41.88 | 201,763 | -0.37(-0.88%) |
Jan 21, 2002 | 42.43 | 42.56 | 42.11 | 42.25 | 118,760 | +0.00(+0.00%) |
Jan 18, 2002 | 42.43 | 42.56 | 42.11 | 42.25 | 118,760 | -0.61(-1.42%) |
Jan 17, 2002 | 42.73 | 42.89 | 42.41 | 42.86 | 99,815 | +0.63(+1.50%) |
Jan 16, 2002 | 42.80 | 42.89 | 42.23 | 42.23 | 237,876 | -0.76(-1.77%) |
Jan 15, 2002 | 42.97 | 43.20 | 42.58 | 42.99 | 293,764 | +0.08(+0.18%) |
Jan 14, 2002 | 43.16 | 43.24 | 42.75 | 42.91 | 350,717 | -0.29(-0.66%) |
Jan 11, 2002 | 43.75 | 43.76 | 43.10 | 43.20 | 325,260 | -0.30(-0.68%) |
Jan 10, 2002 | 43.49 | 43.67 | 43.34 | 43.49 | 307,262 | +0.47(+1.10%) |