Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	91.60	91.63	91.18	91.21	1,536,286	-0.35(-0.39%)
Feb 26, 2015	91.50	91.63	91.22	91.56	1,335,455	+0.10(+0.11%)
Feb 25, 2015	91.47	91.76	91.31	91.46	1,925,875	+0.03(+0.03%)
Feb 24, 2015	91.36	91.54	91.04	91.44	1,922,355	+0.10(+0.11%)
Feb 23, 2015	91.14	91.34	91.02	91.34	1,378,263	+0.08(+0.09%)
Feb 20, 2015	90.56	91.27	90.19	91.26	1,720,446	+0.64(+0.70%)
Feb 19, 2015	90.26	90.75	90.25	90.62	1,440,898	+0.17(+0.19%)
Feb 18, 2015	90.11	90.47	90.01	90.45	1,734,893	+0.19(+0.21%)
Feb 17, 2015	89.93	90.34	89.86	90.26	1,943,087	+0.10(+0.11%)
Feb 13, 2015	89.60	90.16	90.16	90.16	2,672,932	+0.56(+0.63%)
Feb 12, 2015	89.22	89.61	89.07	89.59	1,897,980	+0.80(+0.90%)
Feb 11, 2015	88.49	89.00	88.34	88.79	1,612,661	+0.23(+0.26%)
Feb 10, 2015	88.06	88.69	87.69	88.57	2,084,313	+1.08(+1.24%)
Feb 09, 2015	87.64	87.91	87.31	87.49	1,208,266	-0.39(-0.44%)
Feb 06, 2015	88.37	88.55	87.64	87.88	1,730,428	-0.35(-0.40%)
Feb 05, 2015	87.65	88.24	87.56	88.23	2,304,889	+0.94(+1.07%)
Feb 04, 2015	87.03	87.82	87.03	87.30	2,661,480	-0.24(-0.27%)
Feb 03, 2015	86.73	87.55	86.51	87.53	2,208,487	+1.10(+1.27%)
Feb 02, 2015	85.68	86.45	84.68	86.43	2,482,407	+0.86(+1.01%)
Jan 30, 2015	86.03	86.71	85.46	85.57	2,250,920	-0.98(-1.13%)
Jan 29, 2015	85.68	86.66	85.16	86.55	2,516,968	+0.90(+1.05%)
Jan 28, 2015	87.20	87.26	85.57	85.65	3,245,893	-0.74(-0.86%)
Jan 27, 2015	86.67	87.06	85.95	86.40	2,091,020	-1.26(-1.44%)
Jan 26, 2015	87.30	87.69	86.98	87.66	3,055,291	+0.33(+0.37%)
Jan 23, 2015	87.42	87.75	87.21	87.33	2,536,825	-0.25(-0.29%)
Jan 22, 2015	86.70	87.65	85.96	87.59	2,121,659	+1.32(+1.53%)
Jan 21, 2015	85.72	86.55	85.38	86.27	2,043,122	+0.41(+0.48%)
Jan 20, 2015	85.95	86.06	84.93	85.86	2,196,205	+0.34(+0.39%)
Jan 16, 2015	84.24	85.52	85.52	85.52	2,852,060	+1.11(+1.31%)
Jan 15, 2015	85.73	85.82	84.35	84.42	2,241,435	-0.88(-1.03%)
Jan 14, 2015	84.78	85.42	84.41	85.30	2,523,888	-0.38(-0.45%)
Jan 13, 2015	86.51	87.15	85.03	85.68	2,403,900	-0.10(-0.12%)
Jan 12, 2015	86.71	86.71	85.55	85.78	2,420,343	-0.68(-0.79%)
Jan 09, 2015	87.24	87.39	86.14	86.46	2,699,009	-0.66(-0.76%)
Jan 08, 2015	86.30	87.22	86.28	87.12	2,370,514	+1.56(+1.83%)
Jan 07, 2015	85.18	85.70	84.99	85.56	4,500,202	+1.06(+1.26%)
Jan 06, 2015	85.45	85.64	83.95	84.50	3,653,489	-0.79(-0.93%)
Jan 05, 2015	86.16	86.47	85.12	85.29	2,269,567	-1.47(-1.70%)
Jan 02, 2015	87.33	87.49	86.24	86.76	2,827,560	-0.08(-0.09%)
Dec 31, 2014	87.80	86.84	86.84	86.84	2,372,808	-0.79(-0.90%)
Dec 30, 2014	88.11	88.12	87.58	87.63	2,241,090	-0.56(-0.64%)
Dec 29, 2014	88.10	88.28	88.00	88.19	3,096,428	+0.09(+0.10%)
Dec 26, 2014	88.00	88.32	87.85	88.10	4,028,240	+0.35(+0.40%)
Dec 24, 2014	87.90	87.75	87.75	87.75	878,132	+0.03(+0.04%)
Dec 23, 2014	88.02	88.02	87.54	87.72	3,118,972	+0.03(+0.03%)
Dec 22, 2014	87.23	87.69	87.23	87.69	3,577,553	+0.38(+0.44%)
Dec 19, 2014	87.40	87.66	86.93	87.31	3,183,838	+0.34(+0.40%)
Dec 18, 2014	86.30	86.97	85.93	86.97	3,658,530	+2.02(+2.38%)
Dec 17, 2014	83.71	85.15	83.45	84.95	2,900,203	+1.64(+1.97%)
Dec 16, 2014	83.74	85.18	83.28	83.31	3,954,280	-0.90(-1.07%)
Dec 15, 2014	85.16	85.44	83.86	84.21	3,493,071	-0.50(-0.59%)
Dec 12, 2014	85.28	85.82	84.71	84.71	3,792,462	-1.19(-1.39%)
Dec 11, 2014	85.87	86.78	85.73	85.91	2,232,218	+0.40(+0.47%)
Dec 10, 2014	86.70	86.79	85.40	85.51	2,440,145	-1.40(-1.61%)
Dec 09, 2014	86.01	86.97	85.69	86.91	3,003,212	+0.00(+0.00%)
Dec 08, 2014	87.43	87.67	86.60	86.91	2,303,723	-0.70(-0.80%)
Dec 05, 2014	87.71	87.75	87.43	87.61	3,435,770	+0.06(+0.07%)
Dec 04, 2014	87.37	87.80	87.19	87.54	2,081,478	-0.02(-0.02%)
Dec 03, 2014	87.39	87.66	87.17	87.56	4,056,952	+0.36(+0.42%)
Dec 02, 2014	86.88	87.32	86.84	87.20	2,290,739	+0.36(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.